Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 1 |
25 Aug 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 200 | 200 | 200 | 200 | 200 | +15 (+8.11%) | 2 |
17 Aug 2021 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 200 |
6 Aug 2021 | USD | 185 | 185 | 185 | 185 | 185 | -10 (-5.13%) | 77 |
5 Aug 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 189.69 | 195 | 189.69 | 195 | 195 | +5.35 (+2.82%) | 3 |
3 Aug 2021 | USD | 189.4 | 189.65 | 189.4 | 189.65 | 189.65 | +5.65 (+3.07%) | 138 |
2 Aug 2021 | USD | 184 | 184 | 184 | 184 | 184 | -5.4 (-2.85%) | 100 |
30 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |