Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | +4.4 (+2.38%) | 447 |
21 Jun 2021 | USD | 185 | 185 | 185 | 185 | 185 | -10 (-5.13%) | 1 |
18 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 185 | 195 | 179.9 | 195 | 195 | +10 (+5.41%) | 302 |
8 Jun 2021 | USD | 185 | 185 | 185 | 185 | 185 | +4.5 (+2.49%) | 1 |
7 Jun 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |