| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 183.5 | 183.5 | 180.5 | 180.5 | 180.5 | +1.5 (+0.84%) | 2 |
| 26 May 2021 | USD | 178 | 179 | 178 | 179 | 179 | +1 (+0.56%) | 311 |
| 25 May 2021 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 177.5 | 178 | 177.5 | 178 | 178 | +1 (+0.56%) | 46 |
| 21 May 2021 | USD | 175.425 | 177 | 175.425 | 177 | 177 | +0.3 (+0.17%) | 351 |
| 20 May 2021 | USD | 175.3625 | 176.7 | 175.3625 | 176.7 | 176.7 | -0.3 (-0.17%) | 20 |
| 19 May 2021 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 177 | 177 | 177 | 177 | 177 | +1.45 (+0.83%) | 20 |
| 17 May 2021 | USD | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -1.75 (-0.99%) | 40 |
| 12 May 2021 | USD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | -0.45 (-0.25%) | 20 |
| 4 May 2021 | USD | 177 | 177.75 | 177 | 177.75 | 177.75 | +2.75 (+1.57%) | 51 |
| 3 May 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 200 |
| 27 Apr 2021 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 170 | 170 | 170 | 170 | 170 | -7.9 (-4.44%) | 139 |
| 23 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
