Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 81 |
19 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 177.95 | 177.95 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 54 |
14 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | -0.05 (-0.03%) | 1 |
12 Apr 2021 | USD | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | +0.05 (+0.03%) | 20 |
8 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | -0.1 (-0.06%) | 50 |
5 Apr 2021 | USD | 178.4 | 178.4 | 178 | 178 | 178 | -0.85 (-0.48%) | 104 |
1 Apr 2021 | USD | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 175.25 | 178.85 | 163.25 | 178.85 | 178.85 | -0.05 (-0.03%) | 17 |
26 Mar 2021 | USD | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | -1.1 (-0.61%) | 11 |
25 Mar 2021 | USD | 179.45 | 180 | 179.45 | 180 | 180 | 0.0 (0.0%) | 13 |
24 Mar 2021 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 4 |
19 Mar 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 42 |
11 Mar 2021 | USD | 166.1875 | 175 | 166.1875 | 175 | 175 | +7.99 (+4.78%) | 18 |
10 Mar 2021 | USD | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | -7.99 (-4.57%) | 50 |
9 Mar 2021 | USD | 175 | 175 | 175 | 175 | 175 | +1.1 (+0.63%) | 46 |