National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	164	164	164	164	164	0.0 (0.0%)	0
21 Jan 2021	USD	164	164	164	164	164	0.0 (0.0%)	0
20 Jan 2021	USD	164	164	164	164	164	0.0 (0.0%)	0
19 Jan 2021	USD	164	164	164	164	164	0.0 (0.0%)	0
15 Jan 2021	USD	164	164	164	164	164	0.0 (0.0%)	0
14 Jan 2021	USD	164	164	164	164	164	0.0 (0.0%)	0
13 Jan 2021	USD	164	164	164	164	164	0.0 (0.0%)	0
12 Jan 2021	USD	170	170	164	164	164	-6 (-3.53%)	138
11 Jan 2021	USD	170	170	170	170	170	0.0 (0.0%)	0
8 Jan 2021	USD	170	170	170	170	170	0.0 (0.0%)	0
7 Jan 2021	USD	170	170	170	170	170	0.0 (0.0%)	100
6 Jan 2021	USD	170	170	170	170	170	-4 (-2.30%)	332
5 Jan 2021	USD	174	174	174	174	174	0.0 (0.0%)	0
4 Jan 2021	USD	174	174	174	174	174	+11 (+6.75%)	30
31 Dec 2020	USD	163	163	163	163	163	0.0 (0.0%)	0
30 Dec 2020	USD	163	163	163	163	163	0.0 (0.0%)	1
29 Dec 2020	USD	163.1	163.1	163	163	163	+1 (+0.62%)	154
28 Dec 2020	USD	161	165	161	162	162	-13 (-7.43%)	229
24 Dec 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
23 Dec 2020	USD	175	175	175	175	175	-2 (-1.13%)	11
22 Dec 2020	USD	177	177	177	177	177	0.0 (0.0%)	0
21 Dec 2020	USD	176	177	176	177	177	+1.5 (+0.85%)	3
18 Dec 2020	USD	175.5	175.5	175.5	175.5	175.5	0.0 (0.0%)	0
17 Dec 2020	USD	173	175.5	173	175.5	175.5	+0.5 (+0.29%)	17
16 Dec 2020	USD	175	175	175	175	175	+1.6 (+0.92%)	1
15 Dec 2020	USD	173.4	173.4	173.4	173.4	173.4	-0.1 (-0.06%)	100
14 Dec 2020	USD	173	173.5	173	173.5	173.5	+11.5 (+7.10%)	120
11 Dec 2020	USD	162	162	162	162	162	-12.4 (-7.11%)	200
10 Dec 2020	USD	161.01	174.4	161.01	174.4	174.4	+14.4 (+9%)	51
9 Dec 2020	USD	160	160	160	160	160	0.0 (0.0%)	0