Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 160 | 160 | 160 | 160 | 160 | -15 (-8.57%) | 26 |
27 Nov 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 20 |
25 Nov 2020 | USD | 175 | 175 | 175 | 175 | 175 | +17 (+10.76%) | 20 |
24 Nov 2020 | USD | 158.0001 | 158.0001 | 158.0001 | 158.0001 | 158.0001 | +0 (+0.0%) | 46 |
23 Nov 2020 | USD | 155.0001 | 158 | 155.0001 | 158 | 158 | +3 (+1.94%) | 50 |
20 Nov 2020 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 155 | 155 | 155 | 155 | 155 | -15 (-8.82%) | 200 |
17 Nov 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 170 | 170 | 170 | 170 | 170 | +17.5 (+11.48%) | 5 |
11 Nov 2020 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +5.5 (+3.74%) | 194 |
6 Nov 2020 | USD | 145 | 147 | 145 | 147 | 147 | +3.25 (+2.26%) | 680 |
5 Nov 2020 | USD | 156 | 156 | 140 | 143.75 | 143.75 | -16.25 (-10.16%) | 2,028 |
4 Nov 2020 | USD | 160 | 160 | 160 | 160 | 160 | -10 (-5.88%) | 210 |
3 Nov 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 290 |
28 Oct 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 170 | 170 | 170 | 170 | 170 | -4.7 (-2.69%) | 2 |