National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
23 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
22 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
21 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
20 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
19 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
16 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
15 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
14 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
13 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
12 Oct 2020	USD	174.7	174.7	174.7	174.7	174.7	0.0 (0.0%)	0
9 Oct 2020	USD	174.7	175	174.7	174.7	174.7	0.0 (0.0%)	420
8 Oct 2020	USD	174.99	174.99	174.7	174.7	174.7	-0.3 (-0.17%)	235
7 Oct 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
6 Oct 2020	USD	175	175	175	175	175	0.0 (0.0%)	0
5 Oct 2020	USD	175	175	175	175	175	-7.45 (-4.08%)	2
2 Oct 2020	USD	182.45	182.45	182.45	182.45	182.45	0.0 (0.0%)	0
1 Oct 2020	USD	155.925	182.45	155.925	182.45	182.45	0.0 (0.0%)	2
30 Sep 2020	USD	182.45	182.45	182.45	182.45	182.45	0.0 (0.0%)	0
29 Sep 2020	USD	182.45	182.45	182.45	182.45	182.45	+8.75 (+5.04%)	1
28 Sep 2020	USD	173.7	173.7	173.7	173.7	173.7	0.0 (0.0%)	1
25 Sep 2020	USD	173.7	173.7	173.7	173.7	173.7	0.0 (0.0%)	0
24 Sep 2020	USD	149.925	173.7	149.925	173.7	173.7	+23.77 (+15.85%)	5
23 Sep 2020	USD	149.93	149.93	149.93	149.93	149.93	+0.005 (+0.0%)	0
22 Sep 2020	USD	152.175	152.175	149.925	149.925	149.925	-24.075 (-13.84%)	5
21 Sep 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
18 Sep 2020	USD	174	174	174	174	174	0.0 (0.0%)	100
17 Sep 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
16 Sep 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
15 Sep 2020	USD	174	174	174	174	174	-1 (-0.57%)	10

Unicorn Response |