Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 175 | 175 | 175 | 175 | 175 | +6 (+3.55%) | 15 |
8 Sep 2020 | USD | 169 | 169 | 169 | 169 | 169 | +4.25 (+2.58%) | 1 |
4 Sep 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -4.95 (-2.92%) | 24 |
18 Aug 2020 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 30 |
11 Aug 2020 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | -0.3 (-0.18%) | 400 |
10 Aug 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 170 | 170 | 170 | 170 | 170 | -0.4 (-0.23%) | 11 |
5 Aug 2020 | USD | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | 0.0 (0.0%) | 0 |