Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | -0.1 (-0.06%) | 5 |
30 Jul 2020 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -2.5 (-1.45%) | 5 |
29 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 173 | 173 | 173 | 173 | 173 | -0.75 (-0.43%) | 1 |
13 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 173.74 | 173.75 | 173.74 | 173.75 | 173.75 | -0.25 (-0.14%) | 30 |
29 Jun 2020 | USD | 174 | 174 | 174 | 174 | 174 | -0.95 (-0.54%) | 1 |
26 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |