Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 175 | 175 | 174.5 | 174.95 | 174.95 | -0.05 (-0.03%) | 100 |
12 Jun 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 20 |
11 Jun 2020 | USD | 175 | 175 | 175 | 175 | 175 | -0.5 (-0.28%) | 5 |
10 Jun 2020 | USD | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | +0.5 (+0.29%) | 3 |
8 Jun 2020 | USD | 177 | 177 | 175 | 175 | 175 | -0.4 (-0.23%) | 6 |
5 Jun 2020 | USD | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | +35.4 (+25.29%) | 2 |
4 Jun 2020 | USD | 140 | 140 | 140 | 140 | 140 | -35.4 (-20.18%) | 1 |
3 Jun 2020 | USD | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | -0.3 (-0.17%) | 25 |
2 Jun 2020 | USD | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | -0.3 (-0.17%) | 1 |
1 Jun 2020 | USD | 175 | 176 | 175 | 176 | 176 | 0.0 (0.0%) | 29 |
29 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 25 |
26 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | -4 (-2.22%) | 60 |
19 May 2020 | USD | 180 | 180 | 180 | 180 | 180 | +4 (+2.27%) | 100 |
18 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 176 | 176 | 176 | 176 | 176 | +1 (+0.57%) | 2 |
13 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |