| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 10 |
| 30 Apr 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 176 | 176 | 176 | 176 | 176 | -4 (-2.22%) | 101 |
| 28 Apr 2020 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 180 | 180 | 180 | 180 | 180 | +4 (+2.27%) | 60 |
| 24 Apr 2020 | USD | 177 | 177 | 176 | 176 | 176 | -1 (-0.56%) | 111 |
| 23 Apr 2020 | USD | 179 | 179 | 177 | 177 | 177 | +1 (+0.57%) | 25 |
| 22 Apr 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 176 | 176 | 176 | 176 | 176 | -12 (-6.38%) | 1 |
| 17 Apr 2020 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 188 | 188 | 188 | 188 | 188 | -0.5 (-0.27%) | 2 |
| 15 Apr 2020 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -0.2 (-0.11%) | 1 |
| 13 Apr 2020 | USD | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | -0.2 (-0.11%) | 5 |
| 8 Apr 2020 | USD | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | -1.1 (-0.58%) | 1 |
| 3 Apr 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 191 | 191 | 190 | 190 | 190 | -3.9 (-2.01%) | 34 |
| 31 Mar 2020 | USD | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | -1 (-0.51%) | 1 |
| 26 Mar 2020 | USD | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | -11.4 (-5.53%) | 1 |
