National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	USD	155	155	155	155	155	0.0 (0.0%)	0
22 Aug 2023	USD	155	155	155	155	155	0.0 (0.0%)	0
21 Aug 2023	USD	155	155	155	155	155	0.0 (0.0%)	0
18 Aug 2023	USD	155	155	155	155	155	+4 (+2.65%)	500
17 Aug 2023	USD	154	154	146	151	151	-8.4 (-5.27%)	900
16 Aug 2023	USD	154	159.4	154	159.4	159.4	-8.6 (-5.12%)	100
15 Aug 2023	USD	168	168	168	168	168	0.0 (0.0%)	0
14 Aug 2023	USD	168	168	168	168	168	0.0 (0.0%)	0
11 Aug 2023	USD	168	168	168	168	168	0.0 (0.0%)	0
10 Aug 2023	USD	168	168	168	168	168	+14 (+9.09%)	100
9 Aug 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
8 Aug 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
7 Aug 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
4 Aug 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
3 Aug 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
2 Aug 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
1 Aug 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
31 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
28 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
27 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
26 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
25 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
24 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
21 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
20 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
19 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
18 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
17 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
14 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
13 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	100