National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
14 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	0
13 Jul 2023	USD	154	154	154	154	154	0.0 (0.0%)	100
12 Jul 2023	USD	159	159	154	154	154	-21 (-12%)	100
11 Jul 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
10 Jul 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
7 Jul 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
6 Jul 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
5 Jul 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
3 Jul 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
30 Jun 2023	USD	175	175	175	175	175	+11.1 (+6.77%)	100
29 Jun 2023	USD	163.9	163.9	163.9	163.9	163.9	0.0 (0.0%)	100
28 Jun 2023	USD	163.9	163.9	163.9	163.9	163.9	0.0 (0.0%)	0
27 Jun 2023	USD	163.9	163.9	163.9	163.9	163.9	0.0 (0.0%)	0
26 Jun 2023	USD	163.9	163.9	163.9	163.9	163.9	+1.9 (+1.17%)	100
23 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
22 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
21 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
20 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
16 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
15 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
14 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
13 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
12 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
9 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
8 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
7 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
6 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
5 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0
2 Jun 2023	USD	162	162	162	162	162	0.0 (0.0%)	0