| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.76 | 11.78 | 11.72 | 11.77 | 11.77 | 0.0 (0.0%) | 539,853 |
| 25 Jun 2024 | USD | 11.73 | 11.77 | 11.73 | 11.77 | 11.77 | +0.03 (+0.26%) | 618,500 |
| 24 Jun 2024 | USD | 11.77 | 11.78 | 11.7 | 11.74 | 11.74 | +0.02 (+0.17%) | 764,400 |
| 21 Jun 2024 | USD | 11.76 | 11.79 | 11.7 | 11.72 | 11.72 | -0.03 (-0.26%) | 342,500 |
| 20 Jun 2024 | USD | 11.78 | 11.78 | 11.71 | 11.75 | 11.75 | -0.03 (-0.25%) | 903,400 |
| 18 Jun 2024 | USD | 11.75 | 11.83 | 11.75 | 11.78 | 11.78 | +0.06 (+0.51%) | 551,900 |
| 17 Jun 2024 | USD | 11.76 | 11.8 | 11.71 | 11.72 | 11.72 | -0.07 (-0.59%) | 569,600 |
| 14 Jun 2024 | USD | 11.69 | 11.79 | 11.69 | 11.79 | 11.79 | +0.02 (+0.17%) | 674,607 |
| 13 Jun 2024 | USD | 11.76 | 11.78 | 11.72 | 11.77 | 11.77 | +0.07 (+0.60%) | 440,438 |
| 12 Jun 2024 | USD | 11.78 | 11.81 | 11.68 | 11.7 | 11.7 | +0.05 (+0.43%) | 779,830 |
| 11 Jun 2024 | USD | 11.59 | 11.65 | 11.57 | 11.65 | 11.65 | +0.1 (+0.87%) | 732,550 |
| 10 Jun 2024 | USD | 11.53 | 11.55 | 11.49 | 11.55 | 11.55 | +0.04 (+0.35%) | 526,130 |
| 7 Jun 2024 | USD | 11.48 | 11.53 | 11.43 | 11.51 | 11.51 | -0.01 (-0.09%) | 653,700 |
| 6 Jun 2024 | USD | 11.51 | 11.56 | 11.48 | 11.52 | 11.52 | +0.06 (+0.52%) | 1,035,900 |
| 5 Jun 2024 | USD | 11.45 | 11.55 | 11.41 | 11.46 | 11.46 | +0.02 (+0.17%) | 1,333,600 |
| 4 Jun 2024 | USD | 11.45 | 11.5 | 11.39 | 11.44 | 11.44 | +0.14 (+1.24%) | 856,900 |
| 3 Jun 2024 | USD | 11.29 | 11.34 | 11.26 | 11.3 | 11.3 | +0.06 (+0.53%) | 496,000 |
| 31 May 2024 | USD | 11.17 | 11.24 | 11.16 | 11.24 | 11.24 | +0.11 (+0.99%) | 343,700 |
| 30 May 2024 | USD | 11.1 | 11.15 | 11.07 | 11.13 | 11.13 | +0.06 (+0.54%) | 646,000 |
| 29 May 2024 | USD | 11.09 | 11.09 | 11.04 | 11.07 | 11.07 | -0.05 (-0.45%) | 1,009,100 |
| 28 May 2024 | USD | 11.24 | 11.24 | 11.11 | 11.12 | 11.12 | -0.05 (-0.45%) | 949,200 |
| 24 May 2024 | USD | 11.15 | 11.17 | 11.11 | 11.17 | 11.17 | +0.06 (+0.54%) | 346,000 |
| 23 May 2024 | USD | 11.18 | 11.2 | 11.09 | 11.11 | 11.11 | -0.07 (-0.63%) | 487,000 |
| 22 May 2024 | USD | 11.28 | 11.28 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 605,000 |
| 21 May 2024 | USD | 11.29 | 11.31 | 11.27 | 11.28 | 11.28 | +0.01 (+0.09%) | 485,800 |
| 20 May 2024 | USD | 11.26 | 11.29 | 11.26 | 11.27 | 11.27 | 0.0 (0.0%) | 496,100 |
| 17 May 2024 | USD | 11.28 | 11.32 | 11.25 | 11.27 | 11.27 | -0.01 (-0.09%) | 617,800 |
| 16 May 2024 | USD | 11.26 | 11.3 | 11.26 | 11.28 | 11.28 | +0.01 (+0.09%) | 513,900 |
| 15 May 2024 | USD | 11.24 | 11.32 | 11.24 | 11.27 | 11.27 | +0.08 (+0.71%) | 730,200 |
| 14 May 2024 | USD | 11.15 | 11.23 | 11.15 | 11.19 | 11.19 | -0.03 (-0.27%) | 791,100 |
