Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.2 | 11.22 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 445,800 |
12 Jun 2023 | USD | 11.18 | 11.19 | 11.13 | 11.17 | 11.17 | +0.01 (+0.09%) | 408,300 |
9 Jun 2023 | USD | 11.17 | 11.17 | 11.12 | 11.16 | 11.16 | +0.01 (+0.09%) | 234,900 |
8 Jun 2023 | USD | 11.14 | 11.19 | 11.12 | 11.15 | 11.15 | +0.05 (+0.45%) | 527,500 |
7 Jun 2023 | USD | 11.13 | 11.14 | 11.09 | 11.1 | 11.1 | -0.03 (-0.27%) | 449,200 |
6 Jun 2023 | USD | 11.15 | 11.15 | 11.1 | 11.13 | 11.13 | +0.03 (+0.27%) | 362,100 |
5 Jun 2023 | USD | 11.05 | 11.1 | 11.03 | 11.1 | 11.1 | +0.06 (+0.54%) | 486,800 |
2 Jun 2023 | USD | 11.2 | 11.2 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 807,200 |
1 Jun 2023 | USD | 11.16 | 11.21 | 11.13 | 11.14 | 11.14 | +0.01 (+0.09%) | 556,600 |
31 May 2023 | USD | 11.04 | 11.13 | 11.04 | 11.13 | 11.13 | +0.14 (+1.27%) | 315,900 |
30 May 2023 | USD | 10.96 | 11.01 | 10.94 | 10.99 | 10.99 | +0.07 (+0.64%) | 510,200 |
26 May 2023 | USD | 10.94 | 10.97 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 263,700 |
25 May 2023 | USD | 10.94 | 10.94 | 10.88 | 10.92 | 10.92 | +0.06 (+0.55%) | 388,900 |
24 May 2023 | USD | 11 | 11 | 10.85 | 10.86 | 10.86 | -0.14 (-1.27%) | 560,500 |
23 May 2023 | USD | 11.06 | 11.06 | 10.99 | 11 | 11 | -0.06 (-0.54%) | 442,500 |
22 May 2023 | USD | 11.06 | 11.08 | 11.04 | 11.06 | 11.06 | -0.01 (-0.09%) | 550,300 |
19 May 2023 | USD | 11.15 | 11.16 | 11.07 | 11.07 | 11.07 | -0.1 (-0.90%) | 449,800 |
18 May 2023 | USD | 11.22 | 11.22 | 11.15 | 11.17 | 11.17 | -0.07 (-0.62%) | 451,200 |
17 May 2023 | USD | 11.26 | 11.26 | 11.23 | 11.24 | 11.24 | 0.0 (0.0%) | 353,000 |
16 May 2023 | USD | 11.28 | 11.28 | 11.23 | 11.24 | 11.24 | -0.01 (-0.09%) | 364,800 |
15 May 2023 | USD | 11.28 | 11.3 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 470,600 |
12 May 2023 | USD | 11.31 | 11.32 | 11.23 | 11.28 | 11.28 | -0.02 (-0.18%) | 431,900 |
11 May 2023 | USD | 11.37 | 11.37 | 11.28 | 11.3 | 11.3 | -0.05 (-0.44%) | 571,900 |
10 May 2023 | USD | 11.42 | 11.42 | 11.33 | 11.35 | 11.35 | -0.01 (-0.09%) | 412,900 |
9 May 2023 | USD | 11.38 | 11.4 | 11.34 | 11.36 | 11.36 | +0.02 (+0.18%) | 459,800 |
8 May 2023 | USD | 11.42 | 11.42 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 322,300 |
5 May 2023 | USD | 11.43 | 11.47 | 11.41 | 11.44 | 11.44 | +0.06 (+0.53%) | 360,500 |
4 May 2023 | USD | 11.35 | 11.38 | 11.32 | 11.38 | 11.38 | +0.03 (+0.26%) | 538,100 |
3 May 2023 | USD | 11.36 | 11.39 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 317,100 |
2 May 2023 | USD | 11.35 | 11.4 | 11.3 | 11.35 | 11.35 | -0.03 (-0.26%) | 515,000 |