Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 11.47 | 11.47 | 11.37 | 11.38 | 11.38 | -0.09 (-0.78%) | 398,800 |
28 Apr 2023 | USD | 11.43 | 11.48 | 11.43 | 11.47 | 11.47 | +0.06 (+0.53%) | 383,900 |
27 Apr 2023 | USD | 11.43 | 11.43 | 11.4 | 11.41 | 11.41 | +0.03 (+0.26%) | 336,200 |
26 Apr 2023 | USD | 11.36 | 11.4 | 11.36 | 11.38 | 11.38 | +0.03 (+0.26%) | 298,800 |
25 Apr 2023 | USD | 11.34 | 11.35 | 11.32 | 11.35 | 11.35 | +0.01 (+0.09%) | 296,500 |
24 Apr 2023 | USD | 11.32 | 11.35 | 11.32 | 11.34 | 11.34 | +0.04 (+0.35%) | 301,400 |
21 Apr 2023 | USD | 11.35 | 11.4 | 11.28 | 11.3 | 11.3 | -0.03 (-0.26%) | 311,600 |
20 Apr 2023 | USD | 11.32 | 11.37 | 11.31 | 11.33 | 11.33 | +0.05 (+0.44%) | 468,100 |
19 Apr 2023 | USD | 11.28 | 11.31 | 11.25 | 11.28 | 11.28 | -0.05 (-0.44%) | 739,100 |
18 Apr 2023 | USD | 11.45 | 11.47 | 11.31 | 11.33 | 11.33 | -0.12 (-1.05%) | 1,003,800 |
17 Apr 2023 | USD | 11.55 | 11.57 | 11.44 | 11.45 | 11.45 | -0.08 (-0.69%) | 505,800 |
14 Apr 2023 | USD | 11.64 | 11.64 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 377,500 |
13 Apr 2023 | USD | 11.56 | 11.64 | 11.55 | 11.6 | 11.6 | 0.0 (0.0%) | 826,100 |
12 Apr 2023 | USD | 11.6 | 11.61 | 11.55 | 11.6 | 11.6 | +0.06 (+0.52%) | 686,100 |
11 Apr 2023 | USD | 11.44 | 11.54 | 11.44 | 11.54 | 11.54 | +0.08 (+0.70%) | 1,295,800 |
10 Apr 2023 | USD | 11.51 | 11.52 | 11.44 | 11.46 | 11.46 | -0.02 (-0.17%) | 552,700 |
6 Apr 2023 | USD | 11.54 | 11.57 | 11.47 | 11.48 | 11.48 | -0.03 (-0.26%) | 455,600 |
5 Apr 2023 | USD | 11.44 | 11.56 | 11.44 | 11.51 | 11.51 | +0.08 (+0.70%) | 819,400 |
4 Apr 2023 | USD | 11.48 | 11.5 | 11.41 | 11.43 | 11.43 | -0.05 (-0.44%) | 523,900 |
3 Apr 2023 | USD | 11.51 | 11.61 | 11.42 | 11.48 | 11.48 | -0.05 (-0.43%) | 490,800 |
31 Mar 2023 | USD | 11.5 | 11.54 | 11.46 | 11.53 | 11.53 | +0.11 (+0.96%) | 397,000 |
30 Mar 2023 | USD | 11.37 | 11.44 | 11.36 | 11.42 | 11.42 | +0.11 (+0.97%) | 636,600 |
29 Mar 2023 | USD | 11.31 | 11.37 | 11.29 | 11.31 | 11.31 | 0.0 (0.0%) | 735,700 |
28 Mar 2023 | USD | 11.32 | 11.35 | 11.28 | 11.31 | 11.31 | +0.03 (+0.27%) | 474,000 |
27 Mar 2023 | USD | 11.26 | 11.4 | 11.26 | 11.28 | 11.28 | 0.0 (0.0%) | 341,000 |
24 Mar 2023 | USD | 11.25 | 11.36 | 11.25 | 11.28 | 11.28 | +0.03 (+0.27%) | 596,700 |
23 Mar 2023 | USD | 11.3 | 11.34 | 11.23 | 11.25 | 11.25 | -0.07 (-0.62%) | 632,200 |
22 Mar 2023 | USD | 11.32 | 11.36 | 11.26 | 11.32 | 11.32 | +0.01 (+0.09%) | 779,400 |
21 Mar 2023 | USD | 11.48 | 11.48 | 11.31 | 11.31 | 11.31 | -0.18 (-1.57%) | 496,700 |
20 Mar 2023 | USD | 11.51 | 11.54 | 11.48 | 11.49 | 11.49 | -0.02 (-0.17%) | 444,000 |