Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.45 | 11.51 | 11.43 | 11.51 | 11.51 | +0.13 (+1.14%) | 545,400 |
16 Mar 2023 | USD | 11.34 | 11.47 | 11.34 | 11.38 | 11.38 | +0.04 (+0.35%) | 621,000 |
15 Mar 2023 | USD | 11.26 | 11.34 | 11.26 | 11.34 | 11.34 | +0.08 (+0.71%) | 742,000 |
14 Mar 2023 | USD | 11.26 | 11.31 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 346,500 |
13 Mar 2023 | USD | 11.27 | 11.33 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 622,700 |
10 Mar 2023 | USD | 11.3 | 11.31 | 11.2 | 11.24 | 11.24 | +0.03 (+0.27%) | 718,800 |
9 Mar 2023 | USD | 11.22 | 11.28 | 11.2 | 11.21 | 11.21 | +0.02 (+0.18%) | 844,600 |
8 Mar 2023 | USD | 11.17 | 11.19 | 11.14 | 11.19 | 11.19 | +0.04 (+0.36%) | 522,400 |
7 Mar 2023 | USD | 11.15 | 11.21 | 11.14 | 11.15 | 11.15 | +0.01 (+0.09%) | 634,700 |
6 Mar 2023 | USD | 11.22 | 11.24 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 635,600 |
3 Mar 2023 | USD | 11.27 | 11.31 | 11.19 | 11.2 | 11.2 | -0.02 (-0.18%) | 559,900 |
2 Mar 2023 | USD | 11.16 | 11.24 | 11.13 | 11.22 | 11.22 | +0.02 (+0.18%) | 640,700 |
1 Mar 2023 | USD | 11.27 | 11.31 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 432,600 |
28 Feb 2023 | USD | 11.18 | 11.27 | 11.15 | 11.26 | 11.26 | +0.08 (+0.72%) | 605,700 |
27 Feb 2023 | USD | 11.19 | 11.22 | 11.17 | 11.18 | 11.18 | +0.05 (+0.45%) | 670,100 |
24 Feb 2023 | USD | 11.17 | 11.18 | 11.11 | 11.13 | 11.13 | -0.08 (-0.71%) | 673,300 |
23 Feb 2023 | USD | 11.28 | 11.32 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 633,300 |
22 Feb 2023 | USD | 11.26 | 11.33 | 11.24 | 11.25 | 11.25 | -0.01 (-0.09%) | 596,900 |
21 Feb 2023 | USD | 11.39 | 11.39 | 11.25 | 11.26 | 11.26 | -0.19 (-1.66%) | 436,800 |
17 Feb 2023 | USD | 11.43 | 11.49 | 11.37 | 11.45 | 11.45 | -0.02 (-0.17%) | 788,400 |
16 Feb 2023 | USD | 11.61 | 11.62 | 11.47 | 11.47 | 11.47 | -0.21 (-1.80%) | 549,400 |
15 Feb 2023 | USD | 11.73 | 11.79 | 11.65 | 11.68 | 11.68 | -0.03 (-0.26%) | 333,100 |
14 Feb 2023 | USD | 11.79 | 11.79 | 11.69 | 11.71 | 11.71 | -0.13 (-1.10%) | 850,600 |
13 Feb 2023 | USD | 11.8 | 11.86 | 11.8 | 11.84 | 11.84 | +0.04 (+0.34%) | 316,900 |
10 Feb 2023 | USD | 11.87 | 11.88 | 11.77 | 11.8 | 11.8 | -0.03 (-0.25%) | 366,200 |
9 Feb 2023 | USD | 11.95 | 11.97 | 11.81 | 11.83 | 11.83 | -0.05 (-0.42%) | 385,900 |
8 Feb 2023 | USD | 11.95 | 11.98 | 11.87 | 11.88 | 11.88 | -0.04 (-0.34%) | 591,200 |
7 Feb 2023 | USD | 11.87 | 11.96 | 11.86 | 11.92 | 11.92 | +0.09 (+0.76%) | 505,800 |
6 Feb 2023 | USD | 11.98 | 11.98 | 11.82 | 11.83 | 11.83 | -0.19 (-1.58%) | 731,300 |
3 Feb 2023 | USD | 12.02 | 12.05 | 11.97 | 12.02 | 12.02 | -0.07 (-0.58%) | 536,600 |