Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11.5 | 11.51 | 11.42 | 11.5 | 11.5 | -0.01 (-0.09%) | 1,193,900 |
16 Dec 2022 | USD | 11.48 | 11.51 | 11.41 | 11.51 | 11.51 | -0.01 (-0.09%) | 1,323,500 |
15 Dec 2022 | USD | 11.49 | 11.59 | 11.48 | 11.52 | 11.52 | 0.0 (0.0%) | 1,107,900 |
14 Dec 2022 | USD | 11.62 | 11.66 | 11.47 | 11.52 | 11.52 | -0.15 (-1.29%) | 1,244,600 |
13 Dec 2022 | USD | 11.74 | 11.83 | 11.66 | 11.67 | 11.67 | +0.1 (+0.86%) | 1,159,900 |
12 Dec 2022 | USD | 11.58 | 11.63 | 11.56 | 11.57 | 11.57 | +0.02 (+0.17%) | 993,600 |
9 Dec 2022 | USD | 11.59 | 11.65 | 11.54 | 11.55 | 11.55 | -0.11 (-0.94%) | 703,100 |
8 Dec 2022 | USD | 11.7 | 11.71 | 11.62 | 11.66 | 11.66 | -0.05 (-0.43%) | 844,900 |
7 Dec 2022 | USD | 11.67 | 11.8 | 11.67 | 11.71 | 11.71 | +0.07 (+0.60%) | 666,400 |
6 Dec 2022 | USD | 11.68 | 11.74 | 11.63 | 11.64 | 11.64 | 0.0 (0.0%) | 924,400 |
5 Dec 2022 | USD | 11.62 | 11.66 | 11.55 | 11.64 | 11.64 | -0.02 (-0.17%) | 1,334,000 |
2 Dec 2022 | USD | 11.69 | 11.7 | 11.61 | 11.66 | 11.66 | -0.06 (-0.51%) | 1,327,300 |
1 Dec 2022 | USD | 11.96 | 11.96 | 11.7 | 11.72 | 11.72 | -0.14 (-1.18%) | 1,407,600 |
30 Nov 2022 | USD | 11.81 | 11.89 | 11.81 | 11.86 | 11.86 | +0.02 (+0.17%) | 1,221,100 |
29 Nov 2022 | USD | 11.76 | 11.88 | 11.72 | 11.84 | 11.84 | +0.07 (+0.59%) | 1,045,100 |
28 Nov 2022 | USD | 11.71 | 11.8 | 11.69 | 11.77 | 11.77 | +0.06 (+0.51%) | 727,500 |
25 Nov 2022 | USD | 11.65 | 11.74 | 11.62 | 11.71 | 11.71 | +0.05 (+0.43%) | 254,200 |
23 Nov 2022 | USD | 11.6 | 11.66 | 11.55 | 11.66 | 11.66 | +0.07 (+0.60%) | 727,100 |
22 Nov 2022 | USD | 11.54 | 11.61 | 11.5 | 11.59 | 11.59 | +0.12 (+1.05%) | 802,900 |
21 Nov 2022 | USD | 11.37 | 11.56 | 11.32 | 11.47 | 11.47 | +0.12 (+1.06%) | 1,068,900 |
18 Nov 2022 | USD | 11.34 | 11.39 | 11.3 | 11.35 | 11.35 | +0.06 (+0.53%) | 906,200 |
17 Nov 2022 | USD | 11.25 | 11.44 | 11.2 | 11.29 | 11.29 | -0.03 (-0.27%) | 884,900 |
16 Nov 2022 | USD | 11.14 | 11.32 | 11.14 | 11.32 | 11.32 | +0.21 (+1.89%) | 1,639,400 |
15 Nov 2022 | USD | 11.1 | 11.16 | 11.05 | 11.11 | 11.11 | +0.13 (+1.18%) | 1,780,000 |
14 Nov 2022 | USD | 11.05 | 11.08 | 10.95 | 10.98 | 10.98 | -0.12 (-1.08%) | 960,400 |
11 Nov 2022 | USD | 11.11 | 11.24 | 11.07 | 11.1 | 11.1 | -0.01 (-0.09%) | 953,600 |
10 Nov 2022 | USD | 10.85 | 11.11 | 10.85 | 11.11 | 11.11 | +0.42 (+3.93%) | 1,652,000 |
9 Nov 2022 | USD | 10.7 | 10.77 | 10.67 | 10.69 | 10.69 | -0.04 (-0.37%) | 872,800 |
8 Nov 2022 | USD | 10.83 | 10.85 | 10.69 | 10.73 | 10.73 | -0.02 (-0.19%) | 781,100 |
7 Nov 2022 | USD | 10.77 | 10.82 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 824,500 |