| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 10.74 | 10.83 | 10.7 | 10.74 | 10.74 | +0.06 (+0.56%) | 804,300 |
| 3 Nov 2022 | USD | 10.63 | 10.68 | 10.59 | 10.68 | 10.68 | +0.01 (+0.09%) | 779,500 |
| 2 Nov 2022 | USD | 10.64 | 10.73 | 10.61 | 10.67 | 10.67 | +0.02 (+0.19%) | 949,200 |
| 1 Nov 2022 | USD | 10.7 | 10.72 | 10.64 | 10.65 | 10.65 | +0.02 (+0.19%) | 850,300 |
| 31 Oct 2022 | USD | 10.64 | 10.68 | 10.56 | 10.63 | 10.63 | -0.04 (-0.37%) | 740,300 |
| 28 Oct 2022 | USD | 10.67 | 10.72 | 10.61 | 10.67 | 10.67 | 0.0 (0.0%) | 726,800 |
| 27 Oct 2022 | USD | 10.74 | 10.74 | 10.55 | 10.67 | 10.67 | -0.03 (-0.28%) | 963,100 |
| 26 Oct 2022 | USD | 10.64 | 10.73 | 10.64 | 10.7 | 10.7 | +0.08 (+0.75%) | 703,100 |
| 25 Oct 2022 | USD | 10.7 | 10.76 | 10.61 | 10.62 | 10.62 | -0.05 (-0.47%) | 1,367,800 |
| 24 Oct 2022 | USD | 10.8 | 10.87 | 10.65 | 10.67 | 10.67 | -0.18 (-1.66%) | 693,700 |
| 21 Oct 2022 | USD | 10.85 | 10.89 | 10.79 | 10.85 | 10.85 | -0.06 (-0.55%) | 553,500 |
| 20 Oct 2022 | USD | 10.89 | 10.94 | 10.85 | 10.91 | 10.91 | -0.02 (-0.18%) | 561,000 |
| 19 Oct 2022 | USD | 10.95 | 10.95 | 10.84 | 10.93 | 10.93 | -0.04 (-0.36%) | 949,700 |
| 18 Oct 2022 | USD | 10.97 | 11.02 | 10.96 | 10.97 | 10.97 | +0.01 (+0.09%) | 668,800 |
| 17 Oct 2022 | USD | 11.03 | 11.09 | 10.95 | 10.96 | 10.96 | -0.03 (-0.27%) | 660,800 |
| 14 Oct 2022 | USD | 11.11 | 11.11 | 10.97 | 10.99 | 10.99 | -0.07 (-0.63%) | 650,100 |
| 13 Oct 2022 | USD | 11.03 | 11.14 | 10.96 | 11.06 | 11.06 | -0.12 (-1.07%) | 1,077,900 |
| 12 Oct 2022 | USD | 11.13 | 11.22 | 11.12 | 11.18 | 11.18 | +0.05 (+0.45%) | 880,600 |
| 11 Oct 2022 | USD | 11.1 | 11.19 | 11.09 | 11.13 | 11.13 | 0.0 (0.0%) | 1,066,500 |
| 10 Oct 2022 | USD | 11.3 | 11.3 | 11.1 | 11.13 | 11.13 | -0.13 (-1.15%) | 575,700 |
| 7 Oct 2022 | USD | 11.18 | 11.3 | 11.12 | 11.26 | 11.26 | +0.06 (+0.54%) | 904,300 |
| 6 Oct 2022 | USD | 11.21 | 11.27 | 11.13 | 11.2 | 11.2 | +0.01 (+0.09%) | 790,500 |
| 5 Oct 2022 | USD | 11.25 | 11.31 | 11.14 | 11.19 | 11.19 | -0.18 (-1.58%) | 740,100 |
| 4 Oct 2022 | USD | 11.2 | 11.44 | 11.2 | 11.37 | 11.37 | +0.2 (+1.79%) | 1,299,300 |
| 3 Oct 2022 | USD | 11.09 | 11.21 | 11.04 | 11.17 | 11.17 | +0.17 (+1.55%) | 835,100 |
| 30 Sep 2022 | USD | 10.94 | 11.05 | 10.9 | 11 | 11 | +0.03 (+0.27%) | 1,092,800 |
| 29 Sep 2022 | USD | 11.1 | 11.12 | 10.87 | 10.97 | 10.97 | -0.2 (-1.79%) | 828,000 |
| 28 Sep 2022 | USD | 11.26 | 11.38 | 11.08 | 11.17 | 11.17 | -0.02 (-0.18%) | 1,255,400 |
| 27 Sep 2022 | USD | 11.13 | 11.22 | 11.02 | 11.19 | 11.19 | +0.08 (+0.72%) | 1,172,800 |
| 26 Sep 2022 | USD | 11.23 | 11.26 | 11.06 | 11.11 | 11.11 | -0.18 (-1.59%) | 808,700 |
