| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 13.16 | 13.23 | 13.1 | 13.14 | 13.14 | -0.02 (-0.15%) | 376,300 |
| 10 Aug 2022 | USD | 13.17 | 13.22 | 13.1 | 13.16 | 13.16 | +0.09 (+0.69%) | 508,900 |
| 9 Aug 2022 | USD | 13.12 | 13.14 | 13.06 | 13.07 | 13.07 | -0.04 (-0.31%) | 244,400 |
| 8 Aug 2022 | USD | 13.13 | 13.16 | 13.07 | 13.11 | 13.11 | +0.1 (+0.77%) | 428,900 |
| 5 Aug 2022 | USD | 13.15 | 13.18 | 13 | 13.01 | 13.01 | -0.2 (-1.51%) | 475,900 |
| 4 Aug 2022 | USD | 13.26 | 13.26 | 13.16 | 13.21 | 13.21 | -0.01 (-0.08%) | 328,800 |
| 3 Aug 2022 | USD | 13.28 | 13.29 | 13.14 | 13.22 | 13.22 | -0.02 (-0.15%) | 618,600 |
| 2 Aug 2022 | USD | 13.25 | 13.32 | 13.2 | 13.24 | 13.24 | +0.02 (+0.15%) | 457,200 |
| 1 Aug 2022 | USD | 13.29 | 13.35 | 13.2 | 13.22 | 13.22 | -0.01 (-0.08%) | 782,800 |
| 29 Jul 2022 | USD | 13.1 | 13.26 | 13.1 | 13.23 | 13.23 | +0.17 (+1.30%) | 277,300 |
| 28 Jul 2022 | USD | 12.98 | 13.13 | 12.97 | 13.06 | 13.06 | +0.12 (+0.93%) | 879,800 |
| 27 Jul 2022 | USD | 12.92 | 13.05 | 12.85 | 12.94 | 12.94 | +0.06 (+0.47%) | 1,158,600 |
| 26 Jul 2022 | USD | 12.85 | 12.95 | 12.85 | 12.88 | 12.88 | +0.07 (+0.55%) | 587,200 |
| 25 Jul 2022 | USD | 12.75 | 12.86 | 12.71 | 12.81 | 12.81 | +0.03 (+0.23%) | 730,000 |
| 22 Jul 2022 | USD | 12.64 | 12.84 | 12.55 | 12.78 | 12.78 | +0.15 (+1.19%) | 971,700 |
| 21 Jul 2022 | USD | 12.78 | 12.85 | 12.61 | 12.63 | 12.63 | -0.17 (-1.33%) | 679,800 |
| 20 Jul 2022 | USD | 12.84 | 12.86 | 12.77 | 12.8 | 12.8 | +0.02 (+0.16%) | 395,000 |
| 19 Jul 2022 | USD | 12.84 | 12.9 | 12.77 | 12.78 | 12.78 | -0.02 (-0.16%) | 495,400 |
| 18 Jul 2022 | USD | 12.74 | 12.83 | 12.72 | 12.8 | 12.8 | +0.08 (+0.63%) | 472,000 |
| 15 Jul 2022 | USD | 12.79 | 12.88 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 545,200 |
| 14 Jul 2022 | USD | 12.73 | 12.8 | 12.56 | 12.75 | 12.75 | -0.11 (-0.86%) | 325,400 |
| 13 Jul 2022 | USD | 12.75 | 12.95 | 12.71 | 12.86 | 12.86 | -0.02 (-0.16%) | 516,500 |
| 12 Jul 2022 | USD | 12.89 | 13.01 | 12.82 | 12.88 | 12.88 | +0.04 (+0.31%) | 367,000 |
| 11 Jul 2022 | USD | 12.83 | 12.96 | 12.81 | 12.84 | 12.84 | +0.06 (+0.47%) | 452,100 |
| 8 Jul 2022 | USD | 12.82 | 12.87 | 12.73 | 12.78 | 12.78 | -0.04 (-0.31%) | 421,600 |
| 7 Jul 2022 | USD | 12.71 | 12.87 | 12.66 | 12.82 | 12.82 | +0.07 (+0.55%) | 504,300 |
| 6 Jul 2022 | USD | 12.72 | 12.81 | 12.72 | 12.75 | 12.75 | +0.03 (+0.24%) | 522,100 |
| 5 Jul 2022 | USD | 12.61 | 12.76 | 12.5 | 12.72 | 12.72 | +0.06 (+0.47%) | 720,600 |
| 1 Jul 2022 | USD | 12.6 | 12.73 | 12.54 | 12.66 | 12.66 | +0.19 (+1.52%) | 956,700 |
| 30 Jun 2022 | USD | 12.42 | 12.55 | 12.38 | 12.47 | 12.47 | +0.08 (+0.65%) | 1,623,500 |
