Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 14.99 | 14.99 | 14.86 | 14.86 | 14.86 | -0.11 (-0.73%) | 31,100 |
26 Feb 2002 | USD | 14.98 | 15 | 14.92 | 14.97 | 14.97 | -0.01 (-0.07%) | 21,000 |
25 Feb 2002 | USD | 14.9 | 14.98 | 14.83 | 14.98 | 14.98 | +0.16 (+1.08%) | 46,100 |
22 Feb 2002 | USD | 14.9 | 15 | 14.81 | 14.82 | 14.82 | -0.08 (-0.54%) | 39,300 |
21 Feb 2002 | USD | 14.99 | 14.99 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 35,800 |
20 Feb 2002 | USD | 15.05 | 15.05 | 14.98 | 15.01 | 15.01 | -0.02 (-0.13%) | 35,500 |
19 Feb 2002 | USD | 15 | 15.04 | 14.96 | 15.03 | 15.03 | 0.0 (0.0%) | 43,300 |
18 Feb 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 14.92 | 15.06 | 14.84 | 15.03 | 15.03 | +0.15 (+1.01%) | 45,300 |
14 Feb 2002 | USD | 14.86 | 14.92 | 14.76 | 14.88 | 14.88 | +0.07 (+0.47%) | 48,100 |
13 Feb 2002 | USD | 14.8 | 14.86 | 14.79 | 14.81 | 14.81 | -0.08 (-0.54%) | 21,800 |
12 Feb 2002 | USD | 14.88 | 14.9 | 14.8 | 14.89 | 14.89 | +0.08 (+0.54%) | 17,200 |
11 Feb 2002 | USD | 14.84 | 14.93 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 29,400 |
8 Feb 2002 | USD | 14.8 | 14.92 | 14.77 | 14.9 | 14.9 | +0.08 (+0.54%) | 23,300 |
7 Feb 2002 | USD | 14.88 | 14.88 | 14.77 | 14.82 | 14.82 | 0.0 (0.0%) | 24,000 |
6 Feb 2002 | USD | 14.98 | 14.98 | 14.82 | 14.82 | 14.82 | -0.13 (-0.87%) | 57,900 |
5 Feb 2002 | USD | 14.88 | 14.95 | 14.88 | 14.95 | 14.95 | +0.09 (+0.61%) | 32,900 |
4 Feb 2002 | USD | 14.9 | 14.96 | 14.85 | 14.86 | 14.86 | -0.06 (-0.40%) | 35,900 |
1 Feb 2002 | USD | 14.95 | 14.98 | 14.85 | 14.92 | 14.92 | -0.02 (-0.13%) | 39,800 |
31 Jan 2002 | USD | 14.94 | 14.98 | 14.86 | 14.94 | 14.94 | +0.02 (+0.13%) | 23,000 |
30 Jan 2002 | USD | 14.84 | 14.94 | 14.84 | 14.92 | 14.92 | +0.07 (+0.47%) | 15,200 |
29 Jan 2002 | USD | 14.85 | 14.92 | 14.82 | 14.85 | 14.85 | -0.02 (-0.13%) | 38,600 |
28 Jan 2002 | USD | 14.9 | 14.9 | 14.8 | 14.87 | 14.87 | -0.07 (-0.47%) | 28,200 |
25 Jan 2002 | USD | 14.94 | 14.96 | 14.92 | 14.94 | 14.94 | 0.0 (0.0%) | 25,800 |
24 Jan 2002 | USD | 14.98 | 15 | 14.9 | 14.94 | 14.94 | +0.06 (+0.40%) | 36,200 |
23 Jan 2002 | USD | 15.03 | 15.03 | 14.82 | 14.88 | 14.88 | -0.17 (-1.13%) | 41,100 |
22 Jan 2002 | USD | 15 | 15.06 | 14.96 | 15.05 | 15.05 | +0.06 (+0.40%) | 34,600 |
21 Jan 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 15 | 15.03 | 14.95 | 14.99 | 14.99 | -0.03 (-0.20%) | 22,400 |
17 Jan 2002 | USD | 15.03 | 15.03 | 14.94 | 15.02 | 15.02 | -0.01 (-0.07%) | 34,900 |