| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 15.05 | 15.05 | 14.95 | 15.03 | 15.03 | +0.04 (+0.27%) | 31,100 |
| 15 Jan 2002 | USD | 15.07 | 15.07 | 14.94 | 14.99 | 14.99 | -0.04 (-0.27%) | 28,700 |
| 14 Jan 2002 | USD | 14.95 | 15.03 | 14.95 | 15.03 | 15.03 | -0.02 (-0.13%) | 32,400 |
| 11 Jan 2002 | USD | 14.94 | 15.05 | 14.92 | 15.05 | 15.05 | +0.01 (+0.07%) | 21,700 |
| 10 Jan 2002 | USD | 14.92 | 15.04 | 14.92 | 15.04 | 15.04 | +0.02 (+0.13%) | 37,500 |
| 9 Jan 2002 | USD | 14.78 | 15.02 | 14.78 | 15.02 | 15.02 | +0.22 (+1.49%) | 33,900 |
| 8 Jan 2002 | USD | 14.95 | 14.97 | 14.76 | 14.8 | 14.8 | -0.18 (-1.20%) | 24,700 |
| 7 Jan 2002 | USD | 14.95 | 14.98 | 14.84 | 14.98 | 14.98 | +0.13 (+0.88%) | 34,400 |
| 4 Jan 2002 | USD | 15 | 15 | 14.8 | 14.85 | 14.85 | -0.12 (-0.80%) | 25,900 |
| 3 Jan 2002 | USD | 14.56 | 14.97 | 14.56 | 14.97 | 14.97 | +0.42 (+2.89%) | 41,700 |
| 2 Jan 2002 | USD | 14.5 | 14.56 | 14.44 | 14.55 | 14.55 | +0.07 (+0.48%) | 19,300 |
| 1 Jan 2002 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 14.57 | 14.63 | 14.48 | 14.48 | 14.48 | -0.07 (-0.48%) | 23,600 |
| 28 Dec 2001 | USD | 14.78 | 14.78 | 14.55 | 14.55 | 14.55 | -0.13 (-0.89%) | 39,400 |
| 27 Dec 2001 | USD | 14.69 | 14.75 | 14.63 | 14.68 | 14.68 | +0.03 (+0.20%) | 32,600 |
| 26 Dec 2001 | USD | 14.62 | 14.7 | 14.62 | 14.65 | 14.65 | -0.05 (-0.34%) | 25,500 |
| 25 Dec 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 14.66 | 14.73 | 14.58 | 14.7 | 14.7 | -0.03 (-0.20%) | 13,700 |
| 21 Dec 2001 | USD | 14.58 | 14.73 | 14.55 | 14.73 | 14.73 | +0.15 (+1.03%) | 20,700 |
| 20 Dec 2001 | USD | 14.78 | 14.8 | 14.52 | 14.58 | 14.58 | -0.25 (-1.69%) | 49,600 |
| 19 Dec 2001 | USD | 14.95 | 14.96 | 14.78 | 14.83 | 14.83 | -0.09 (-0.60%) | 32,500 |
| 18 Dec 2001 | USD | 14.93 | 14.96 | 14.78 | 14.92 | 14.92 | +0.07 (+0.47%) | 53,500 |
| 17 Dec 2001 | USD | 14.89 | 14.96 | 14.81 | 14.85 | 14.85 | -0.05 (-0.34%) | 37,300 |
| 14 Dec 2001 | USD | 14.95 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 31,500 |
| 13 Dec 2001 | USD | 14.95 | 15.04 | 14.91 | 15 | 15 | +0.03 (+0.20%) | 47,500 |
| 12 Dec 2001 | USD | 14.83 | 15.04 | 14.75 | 14.97 | 14.97 | +0.06 (+0.40%) | 67,100 |
| 11 Dec 2001 | USD | 14.82 | 14.95 | 14.72 | 14.91 | 14.91 | +0.11 (+0.74%) | 33,400 |
| 10 Dec 2001 | USD | 14.84 | 14.88 | 14.65 | 14.8 | 14.8 | +0.05 (+0.34%) | 55,900 |
| 7 Dec 2001 | USD | 14.64 | 14.79 | 14.6 | 14.75 | 14.75 | +0.15 (+1.03%) | 35,800 |
| 6 Dec 2001 | USD | 15.03 | 15.03 | 14.55 | 14.6 | 14.6 | -0.38 (-2.54%) | 45,300 |
