| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 14.97 | 15 | 14.91 | 14.98 | 14.98 | +0.02 (+0.13%) | 43,900 |
| 4 Dec 2001 | USD | 15.05 | 15.13 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 57,900 |
| 3 Dec 2001 | USD | 15.03 | 15.1 | 14.97 | 15.05 | 15.05 | +0.05 (+0.33%) | 44,700 |
| 30 Nov 2001 | USD | 14.95 | 15.01 | 14.85 | 15 | 15 | +0.07 (+0.47%) | 52,000 |
| 29 Nov 2001 | USD | 14.94 | 15.02 | 14.85 | 14.93 | 14.93 | +0.05 (+0.34%) | 44,600 |
| 28 Nov 2001 | USD | 14.65 | 14.88 | 14.65 | 14.88 | 14.88 | -0.07 (-0.47%) | 80,500 |
| 27 Nov 2001 | USD | 15 | 15 | 14.92 | 14.95 | 14.95 | -0.04 (-0.27%) | 56,300 |
| 26 Nov 2001 | USD | 15.05 | 15.08 | 14.85 | 14.99 | 14.99 | -0.07 (-0.46%) | 80,400 |
| 23 Nov 2001 | USD | 15.1 | 15.13 | 15.05 | 15.06 | 15.06 | +0.05 (+0.33%) | 4,900 |
| 22 Nov 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.02 | 15.09 | 14.94 | 15.01 | 15.01 | +0.04 (+0.27%) | 34,100 |
| 20 Nov 2001 | USD | 15.04 | 15.09 | 14.92 | 14.97 | 14.97 | -0.07 (-0.47%) | 60,000 |
| 19 Nov 2001 | USD | 15.11 | 15.23 | 14.97 | 15.04 | 15.04 | -0.12 (-0.79%) | 56,600 |
| 16 Nov 2001 | USD | 15.15 | 15.23 | 15.05 | 15.16 | 15.16 | -0.04 (-0.26%) | 58,900 |
| 15 Nov 2001 | USD | 15.24 | 15.3 | 15.08 | 15.2 | 15.2 | -0.12 (-0.78%) | 80,900 |
| 14 Nov 2001 | USD | 15.32 | 15.38 | 15.24 | 15.32 | 15.32 | -0.01 (-0.07%) | 46,500 |
| 13 Nov 2001 | USD | 15.23 | 15.42 | 15.22 | 15.33 | 15.33 | 0.0 (0.0%) | 39,200 |
| 12 Nov 2001 | USD | 15.48 | 15.52 | 15.3 | 15.33 | 15.33 | -0.08 (-0.52%) | 49,700 |
| 9 Nov 2001 | USD | 15.39 | 15.49 | 15.39 | 15.41 | 15.41 | -0.01 (-0.06%) | 27,000 |
| 8 Nov 2001 | USD | 15.4 | 15.51 | 15.33 | 15.42 | 15.42 | -0.03 (-0.19%) | 37,000 |
| 7 Nov 2001 | USD | 15.47 | 15.5 | 15.37 | 15.45 | 15.45 | -0.03 (-0.19%) | 39,000 |
| 6 Nov 2001 | USD | 15.34 | 15.48 | 15.28 | 15.48 | 15.48 | +0.15 (+0.98%) | 43,000 |
| 5 Nov 2001 | USD | 15.24 | 15.39 | 15.2 | 15.33 | 15.33 | +0.09 (+0.59%) | 58,700 |
| 2 Nov 2001 | USD | 15.23 | 15.24 | 15.21 | 15.24 | 15.24 | +0.01 (+0.07%) | 62,400 |
| 1 Nov 2001 | USD | 15.2 | 15.23 | 15.06 | 15.23 | 15.23 | +0.09 (+0.59%) | 46,400 |
| 31 Oct 2001 | USD | 15.13 | 15.14 | 15.06 | 15.14 | 15.14 | +0.04 (+0.26%) | 51,100 |
| 30 Oct 2001 | USD | 15.06 | 15.17 | 15 | 15.1 | 15.1 | +0.09 (+0.60%) | 29,300 |
| 29 Oct 2001 | USD | 14.96 | 15.06 | 14.96 | 15.01 | 15.01 | +0.09 (+0.60%) | 18,200 |
| 26 Oct 2001 | USD | 14.98 | 14.99 | 14.9 | 14.92 | 14.92 | -0.05 (-0.33%) | 30,600 |
| 25 Oct 2001 | USD | 14.96 | 14.98 | 14.88 | 14.97 | 14.97 | -0.04 (-0.27%) | 58,300 |
