Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 15.1 | 15.17 | 15 | 15.01 | 15.01 | -0.08 (-0.53%) | 31,500 |
23 Oct 2001 | USD | 15.01 | 15.1 | 15.01 | 15.09 | 15.09 | +0.08 (+0.53%) | 26,200 |
22 Oct 2001 | USD | 14.96 | 15.1 | 14.93 | 15.01 | 15.01 | +0.09 (+0.60%) | 43,500 |
19 Oct 2001 | USD | 14.85 | 14.93 | 14.85 | 14.92 | 14.92 | +0.04 (+0.27%) | 38,500 |
18 Oct 2001 | USD | 14.9 | 14.98 | 14.82 | 14.88 | 14.88 | -0.02 (-0.13%) | 53,600 |
17 Oct 2001 | USD | 14.9 | 15.06 | 14.84 | 14.9 | 14.9 | +0.07 (+0.47%) | 31,400 |
16 Oct 2001 | USD | 14.82 | 14.93 | 14.81 | 14.83 | 14.83 | 0.0 (0.0%) | 33,100 |
15 Oct 2001 | USD | 14.83 | 14.96 | 14.83 | 14.83 | 14.83 | -0.14 (-0.94%) | 52,800 |
12 Oct 2001 | USD | 15.05 | 15.12 | 14.93 | 14.97 | 14.97 | -0.12 (-0.80%) | 57,400 |
11 Oct 2001 | USD | 15.2 | 15.22 | 15.09 | 15.09 | 15.09 | -0.15 (-0.98%) | 48,300 |
10 Oct 2001 | USD | 15.15 | 15.24 | 15.1 | 15.24 | 15.24 | +0.05 (+0.33%) | 55,900 |
9 Oct 2001 | USD | 15.04 | 15.19 | 15.04 | 15.19 | 15.19 | +0.08 (+0.53%) | 38,200 |
8 Oct 2001 | USD | 15.19 | 15.19 | 15.02 | 15.11 | 15.11 | -0.08 (-0.53%) | 39,000 |
5 Oct 2001 | USD | 15.07 | 15.19 | 15.02 | 15.19 | 15.19 | +0.12 (+0.80%) | 49,700 |
4 Oct 2001 | USD | 15.13 | 15.13 | 15.02 | 15.07 | 15.07 | -0.04 (-0.26%) | 43,600 |
3 Oct 2001 | USD | 15.07 | 15.13 | 15.01 | 15.11 | 15.11 | +0.09 (+0.60%) | 73,200 |
2 Oct 2001 | USD | 15.1 | 15.11 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 99,900 |
1 Oct 2001 | USD | 15.04 | 15.07 | 14.92 | 15.02 | 15.02 | +0.01 (+0.07%) | 46,200 |
28 Sep 2001 | USD | 15.1 | 15.1 | 14.97 | 15.01 | 15.01 | -0.09 (-0.60%) | 39,200 |
27 Sep 2001 | USD | 15.08 | 15.1 | 15.01 | 15.1 | 15.1 | +0.05 (+0.33%) | 55,600 |
26 Sep 2001 | USD | 15 | 15.05 | 14.85 | 15.05 | 15.05 | +0.08 (+0.53%) | 73,800 |
25 Sep 2001 | USD | 14.76 | 15.05 | 14.76 | 14.97 | 14.97 | +0.2 (+1.35%) | 64,300 |
24 Sep 2001 | USD | 14.45 | 14.85 | 14.45 | 14.77 | 14.77 | +0.3 (+2.07%) | 61,700 |
21 Sep 2001 | USD | 14.41 | 14.56 | 14.37 | 14.47 | 14.47 | 0.0 (0.0%) | 58,900 |
20 Sep 2001 | USD | 14.42 | 14.65 | 14.3 | 14.47 | 14.47 | +0.03 (+0.21%) | 92,600 |
19 Sep 2001 | USD | 14.96 | 14.96 | 14.35 | 14.44 | 14.44 | -0.49 (-3.28%) | 106,800 |
18 Sep 2001 | USD | 14.93 | 15.02 | 14.92 | 14.93 | 14.93 | -0.1 (-0.67%) | 53,700 |
17 Sep 2001 | USD | 15 | 15.1 | 14.92 | 15.03 | 15.03 | -0.06 (-0.40%) | 104,100 |
14 Sep 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |