Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 11.24 | 11.32 | 11.24 | 11.27 | 11.27 | +0.08 (+0.71%) | 730,200 |
14 May 2024 | USD | 11.15 | 11.23 | 11.15 | 11.19 | 11.19 | -0.03 (-0.27%) | 791,100 |
13 May 2024 | USD | 11.25 | 11.25 | 11.19 | 11.22 | 11.22 | +0.01 (+0.09%) | 432,700 |
10 May 2024 | USD | 11.21 | 11.22 | 11.17 | 11.21 | 11.21 | -0.01 (-0.09%) | 862,600 |
9 May 2024 | USD | 11.24 | 11.24 | 11.21 | 11.22 | 11.22 | 0.0 (0.0%) | 801,400 |
8 May 2024 | USD | 11.22 | 11.26 | 11.21 | 11.22 | 11.22 | 0.0 (0.0%) | 1,623,100 |
7 May 2024 | USD | 11.24 | 11.25 | 11.19 | 11.22 | 11.22 | +0.07 (+0.63%) | 756,300 |
6 May 2024 | USD | 11.13 | 11.15 | 11.09 | 11.15 | 11.15 | +0.07 (+0.63%) | 650,000 |
3 May 2024 | USD | 11.05 | 11.1 | 11.05 | 11.08 | 11.08 | +0.09 (+0.82%) | 1,111,600 |
2 May 2024 | USD | 10.95 | 11 | 10.94 | 10.99 | 10.99 | +0.04 (+0.37%) | 1,469,100 |
1 May 2024 | USD | 10.97 | 10.99 | 10.94 | 10.95 | 10.95 | +0.02 (+0.18%) | 934,200 |
30 Apr 2024 | USD | 10.92 | 10.93 | 10.88 | 10.93 | 10.93 | 0.0 (0.0%) | 594,500 |
29 Apr 2024 | USD | 10.91 | 10.94 | 10.9 | 10.93 | 10.93 | +0.04 (+0.37%) | 475,600 |
26 Apr 2024 | USD | 10.86 | 10.91 | 10.86 | 10.89 | 10.89 | +0.04 (+0.37%) | 1,092,300 |
25 Apr 2024 | USD | 10.86 | 10.91 | 10.84 | 10.85 | 10.85 | -0.11 (-1.00%) | 771,000 |
24 Apr 2024 | USD | 10.97 | 11 | 10.93 | 10.96 | 10.96 | -0.01 (-0.09%) | 539,600 |
23 Apr 2024 | USD | 10.95 | 11 | 10.94 | 10.97 | 10.97 | +0.04 (+0.37%) | 520,800 |
22 Apr 2024 | USD | 10.92 | 10.97 | 10.92 | 10.93 | 10.93 | -0.03 (-0.27%) | 572,800 |
19 Apr 2024 | USD | 10.96 | 11.02 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 561,800 |
18 Apr 2024 | USD | 10.99 | 11.01 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 472,200 |
17 Apr 2024 | USD | 10.98 | 11.01 | 10.94 | 11.01 | 11.01 | +0.07 (+0.64%) | 425,100 |
16 Apr 2024 | USD | 10.9 | 11 | 10.87 | 10.94 | 10.94 | 0.0 (0.0%) | 905,300 |
15 Apr 2024 | USD | 10.97 | 10.99 | 10.91 | 10.94 | 10.94 | -0.08 (-0.73%) | 1,643,900 |
12 Apr 2024 | USD | 11.05 | 11.11 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 325,900 |
11 Apr 2024 | USD | 11.07 | 11.11 | 11.01 | 11.07 | 11.07 | +0.02 (+0.18%) | 751,100 |
10 Apr 2024 | USD | 11.12 | 11.14 | 10.95 | 11.05 | 11.05 | -0.16 (-1.43%) | 811,400 |
9 Apr 2024 | USD | 11.23 | 11.26 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 577,200 |
8 Apr 2024 | USD | 11.21 | 11.26 | 11.19 | 11.23 | 11.23 | +0.05 (+0.45%) | 560,000 |
5 Apr 2024 | USD | 11.18 | 11.2 | 11.15 | 11.18 | 11.18 | -0.05 (-0.45%) | 572,300 |
4 Apr 2024 | USD | 11.22 | 11.25 | 11.21 | 11.23 | 11.23 | +0.02 (+0.18%) | 530,400 |