Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.28 | 12.44 | 12.28 | 12.39 | 12.39 | +0.1 (+0.81%) | 868,100 |
28 Jun 2022 | USD | 12.46 | 12.46 | 12.24 | 12.29 | 12.29 | -0.12 (-0.97%) | 1,049,800 |
27 Jun 2022 | USD | 12.46 | 12.51 | 12.34 | 12.41 | 12.41 | -0.08 (-0.64%) | 680,100 |
24 Jun 2022 | USD | 12.21 | 12.51 | 12.2 | 12.49 | 12.49 | +0.28 (+2.29%) | 1,033,500 |
23 Jun 2022 | USD | 12.2 | 12.24 | 12.15 | 12.21 | 12.21 | +0.1 (+0.83%) | 1,082,000 |
22 Jun 2022 | USD | 12.01 | 12.16 | 12.01 | 12.11 | 12.11 | +0.15 (+1.25%) | 1,174,900 |
21 Jun 2022 | USD | 11.99 | 12.02 | 11.9 | 11.96 | 11.96 | +0.06 (+0.50%) | 885,200 |
17 Jun 2022 | USD | 11.9 | 12 | 11.81 | 11.9 | 11.9 | +0.12 (+1.02%) | 1,190,000 |
16 Jun 2022 | USD | 11.96 | 11.96 | 11.7 | 11.78 | 11.78 | -0.31 (-2.56%) | 1,442,200 |
15 Jun 2022 | USD | 12.12 | 12.23 | 11.87 | 12.09 | 12.09 | +0.02 (+0.17%) | 1,143,800 |
14 Jun 2022 | USD | 12.33 | 12.4 | 12.05 | 12.07 | 12.07 | -0.29 (-2.35%) | 1,139,900 |
13 Jun 2022 | USD | 12.55 | 12.59 | 12.36 | 12.36 | 12.36 | -0.39 (-3.06%) | 992,300 |
10 Jun 2022 | USD | 12.82 | 12.86 | 12.71 | 12.75 | 12.75 | -0.18 (-1.39%) | 650,000 |
9 Jun 2022 | USD | 13 | 13.04 | 12.88 | 12.93 | 12.93 | -0.11 (-0.84%) | 549,100 |
8 Jun 2022 | USD | 13.18 | 13.18 | 13 | 13.04 | 13.04 | -0.16 (-1.21%) | 814,100 |
7 Jun 2022 | USD | 13.03 | 13.23 | 13.02 | 13.2 | 13.2 | +0.14 (+1.07%) | 428,200 |
6 Jun 2022 | USD | 13.14 | 13.21 | 12.97 | 13.06 | 13.06 | -0.01 (-0.08%) | 748,200 |
3 Jun 2022 | USD | 13.18 | 13.2 | 13.07 | 13.07 | 13.07 | -0.17 (-1.28%) | 532,300 |
2 Jun 2022 | USD | 13.1 | 13.37 | 13.1 | 13.24 | 13.24 | +0.1 (+0.76%) | 597,400 |
1 Jun 2022 | USD | 13.18 | 13.23 | 13.12 | 13.14 | 13.14 | +0.04 (+0.31%) | 1,001,600 |
31 May 2022 | USD | 13.15 | 13.19 | 12.96 | 13.1 | 13.1 | -0.11 (-0.83%) | 826,200 |
27 May 2022 | USD | 13.14 | 13.34 | 13.12 | 13.21 | 13.21 | +0.12 (+0.92%) | 1,120,900 |
26 May 2022 | USD | 12.8 | 13.11 | 12.8 | 13.09 | 13.09 | +0.32 (+2.51%) | 1,396,600 |
25 May 2022 | USD | 12.3 | 12.84 | 12.3 | 12.77 | 12.77 | +0.54 (+4.42%) | 1,463,300 |
24 May 2022 | USD | 12.07 | 12.29 | 12.07 | 12.23 | 12.23 | +0.18 (+1.49%) | 866,500 |
23 May 2022 | USD | 12.18 | 12.18 | 12.02 | 12.05 | 12.05 | 0.0 (0.0%) | 987,200 |
20 May 2022 | USD | 11.94 | 12.07 | 11.92 | 12.05 | 12.05 | +0.17 (+1.43%) | 922,200 |
19 May 2022 | USD | 11.97 | 12.07 | 11.85 | 11.88 | 11.88 | -0.08 (-0.67%) | 953,600 |
18 May 2022 | USD | 12.08 | 12.08 | 11.87 | 11.96 | 11.96 | -0.09 (-0.75%) | 913,600 |
17 May 2022 | USD | 12.35 | 12.4 | 12.03 | 12.05 | 12.05 | -0.31 (-2.51%) | 1,514,500 |