| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 14.95 | 15.1 | 14.95 | 15.09 | 15.09 | 0.0 (0.0%) | 70,500 |
| 7 Sep 2001 | USD | 15.09 | 15.1 | 15 | 15.09 | 15.09 | +0.03 (+0.20%) | 36,700 |
| 6 Sep 2001 | USD | 15.07 | 15.08 | 14.98 | 15.06 | 15.06 | +0.01 (+0.07%) | 44,700 |
| 5 Sep 2001 | USD | 15.09 | 15.09 | 15.02 | 15.05 | 15.05 | -0.01 (-0.07%) | 51,900 |
| 4 Sep 2001 | USD | 15.1 | 15.11 | 15.01 | 15.06 | 15.06 | -0.05 (-0.33%) | 27,800 |
| 3 Sep 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15.05 | 15.11 | 14.99 | 15.11 | 15.11 | +0.06 (+0.40%) | 51,700 |
| 30 Aug 2001 | USD | 15.05 | 15.05 | 14.99 | 15.05 | 15.05 | +0.02 (+0.13%) | 31,700 |
| 29 Aug 2001 | USD | 14.88 | 15.03 | 14.87 | 15.03 | 15.03 | +0.15 (+1.01%) | 46,200 |
| 28 Aug 2001 | USD | 14.94 | 14.97 | 14.85 | 14.88 | 14.88 | +0.02 (+0.13%) | 58,900 |
| 27 Aug 2001 | USD | 14.92 | 14.93 | 14.76 | 14.86 | 14.86 | -0.04 (-0.27%) | 96,200 |
| 24 Aug 2001 | USD | 15 | 15.05 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 55,600 |
| 23 Aug 2001 | USD | 15 | 15.05 | 14.97 | 14.99 | 14.99 | -0.05 (-0.33%) | 55,300 |
| 22 Aug 2001 | USD | 15 | 15.05 | 14.96 | 15.04 | 15.04 | +0.04 (+0.27%) | 26,000 |
| 21 Aug 2001 | USD | 14.98 | 15 | 14.93 | 15 | 15 | +0.04 (+0.27%) | 31,400 |
| 20 Aug 2001 | USD | 14.95 | 14.98 | 14.93 | 14.96 | 14.96 | -0.05 (-0.33%) | 19,600 |
| 17 Aug 2001 | USD | 15 | 15.03 | 14.93 | 15.01 | 15.01 | +0.02 (+0.13%) | 55,100 |
| 16 Aug 2001 | USD | 15.04 | 15.04 | 14.95 | 14.99 | 14.99 | -0.03 (-0.20%) | 31,500 |
| 15 Aug 2001 | USD | 15.04 | 15.04 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 34,200 |
| 14 Aug 2001 | USD | 15 | 15.05 | 14.95 | 14.99 | 14.99 | +0.03 (+0.20%) | 40,200 |
| 13 Aug 2001 | USD | 14.96 | 15.04 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 39,900 |
| 10 Aug 2001 | USD | 15 | 15.05 | 14.98 | 15.05 | 15.05 | +0.06 (+0.40%) | 38,500 |
| 9 Aug 2001 | USD | 14.98 | 15.05 | 14.95 | 14.99 | 14.99 | +0.05 (+0.33%) | 35,300 |
| 8 Aug 2001 | USD | 15.05 | 15.05 | 14.89 | 14.94 | 14.94 | -0.09 (-0.60%) | 66,000 |
| 7 Aug 2001 | USD | 14.93 | 15.04 | 14.93 | 15.03 | 15.03 | +0.03 (+0.20%) | 19,400 |
| 6 Aug 2001 | USD | 14.98 | 15 | 14.9 | 15 | 15 | +0.04 (+0.27%) | 27,100 |
| 3 Aug 2001 | USD | 14.87 | 14.96 | 14.82 | 14.96 | 14.96 | +0.12 (+0.81%) | 41,600 |
| 2 Aug 2001 | USD | 14.85 | 14.96 | 14.82 | 14.84 | 14.84 | 0.0 (0.0%) | 38,900 |
