Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 14.8 | 14.8 | 14.71 | 14.77 | 14.77 | -0.03 (-0.20%) | 28,500 |
19 Jun 2001 | USD | 14.68 | 14.82 | 14.68 | 14.8 | 14.8 | +0.13 (+0.89%) | 36,300 |
18 Jun 2001 | USD | 14.67 | 14.71 | 14.64 | 14.67 | 14.67 | +0.02 (+0.14%) | 55,900 |
15 Jun 2001 | USD | 14.65 | 14.68 | 14.58 | 14.65 | 14.65 | +0.04 (+0.27%) | 24,300 |
14 Jun 2001 | USD | 14.67 | 14.69 | 14.56 | 14.61 | 14.61 | -0.13 (-0.88%) | 53,200 |
13 Jun 2001 | USD | 14.87 | 14.87 | 14.74 | 14.74 | 14.74 | -0.22 (-1.47%) | 30,700 |
12 Jun 2001 | USD | 14.93 | 15 | 14.9 | 14.96 | 14.96 | +0.02 (+0.13%) | 20,000 |
11 Jun 2001 | USD | 14.85 | 14.94 | 14.79 | 14.94 | 14.94 | +0.13 (+0.88%) | 39,000 |
8 Jun 2001 | USD | 14.79 | 14.81 | 14.79 | 14.81 | 14.81 | +0.03 (+0.20%) | 7,800 |
7 Jun 2001 | USD | 14.76 | 14.85 | 14.75 | 14.78 | 14.78 | -0.04 (-0.27%) | 27,900 |
6 Jun 2001 | USD | 14.74 | 14.82 | 14.74 | 14.82 | 14.82 | +0.07 (+0.47%) | 15,100 |
5 Jun 2001 | USD | 14.8 | 14.82 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 27,900 |
4 Jun 2001 | USD | 14.79 | 14.9 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 52,000 |
1 Jun 2001 | USD | 14.72 | 14.75 | 14.6 | 14.69 | 14.69 | +0.07 (+0.48%) | 72,700 |
31 May 2001 | USD | 14.6 | 14.7 | 14.58 | 14.62 | 14.62 | +0.08 (+0.55%) | 25,500 |
30 May 2001 | USD | 14.5 | 14.6 | 14.41 | 14.54 | 14.54 | +0.09 (+0.62%) | 52,900 |
29 May 2001 | USD | 14.4 | 14.59 | 14.4 | 14.45 | 14.45 | +0.05 (+0.35%) | 54,500 |
28 May 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 22,800 |
24 May 2001 | USD | 14.43 | 14.52 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 31,300 |
23 May 2001 | USD | 14.55 | 14.55 | 14.43 | 14.45 | 14.45 | -0.15 (-1.03%) | 68,200 |
22 May 2001 | USD | 14.6 | 14.69 | 14.55 | 14.6 | 14.6 | -0.01 (-0.07%) | 47,700 |
21 May 2001 | USD | 14.73 | 14.75 | 14.6 | 14.61 | 14.61 | -0.04 (-0.27%) | 21,400 |
18 May 2001 | USD | 14.69 | 14.74 | 14.63 | 14.65 | 14.65 | +0.01 (+0.07%) | 44,600 |
17 May 2001 | USD | 14.6 | 14.64 | 14.56 | 14.64 | 14.64 | +0.06 (+0.41%) | 17,800 |
16 May 2001 | USD | 14.55 | 14.63 | 14.55 | 14.58 | 14.58 | -0.01 (-0.07%) | 40,300 |
15 May 2001 | USD | 14.65 | 14.65 | 14.54 | 14.59 | 14.59 | -0.06 (-0.41%) | 106,900 |
14 May 2001 | USD | 14.61 | 14.67 | 14.58 | 14.65 | 14.65 | +0.04 (+0.27%) | 58,400 |
11 May 2001 | USD | 14.63 | 14.63 | 14.58 | 14.61 | 14.61 | -0.13 (-0.88%) | 63,600 |
10 May 2001 | USD | 14.74 | 14.74 | 14.68 | 14.74 | 14.74 | +0.01 (+0.07%) | 61,300 |