Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 14.39 | 14.6 | 14.25 | 14.6 | 14.6 | +0.3 (+2.10%) | 85,400 |
27 Mar 2001 | USD | 14.28 | 14.35 | 14.21 | 14.3 | 14.3 | -0.05 (-0.35%) | 88,300 |
26 Mar 2001 | USD | 14 | 14.5 | 14 | 14.35 | 14.35 | -0.15 (-1.03%) | 114,000 |
23 Mar 2001 | USD | 14.82 | 14.84 | 14.5 | 14.5 | 14.5 | -0.27 (-1.83%) | 95,300 |
22 Mar 2001 | USD | 14.75 | 14.8 | 14.54 | 14.77 | 14.77 | 0.0 (0.0%) | 78,200 |
21 Mar 2001 | USD | 14.77 | 14.94 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 67,200 |
20 Mar 2001 | USD | 14.83 | 14.9 | 14.72 | 14.86 | 14.86 | +0.06 (+0.41%) | 68,000 |
19 Mar 2001 | USD | 14.78 | 14.8 | 14.68 | 14.8 | 14.8 | +0.08 (+0.54%) | 69,900 |
16 Mar 2001 | USD | 14.65 | 14.77 | 14.65 | 14.72 | 14.72 | +0.07 (+0.48%) | 54,300 |
15 Mar 2001 | USD | 14.51 | 14.74 | 14.5 | 14.65 | 14.65 | +0.09 (+0.62%) | 118,000 |
14 Mar 2001 | USD | 14.54 | 14.61 | 14.52 | 14.56 | 14.56 | +0.02 (+0.14%) | 29,300 |
13 Mar 2001 | USD | 14.62 | 14.67 | 14.49 | 14.54 | 14.54 | -0.16 (-1.09%) | 100,600 |
12 Mar 2001 | USD | 14.8 | 14.84 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 62,800 |
9 Mar 2001 | USD | 14.79 | 14.8 | 14.73 | 14.79 | 14.79 | +0.01 (+0.07%) | 34,700 |
8 Mar 2001 | USD | 14.7 | 14.78 | 14.65 | 14.78 | 14.78 | +0.09 (+0.61%) | 53,400 |
7 Mar 2001 | USD | 14.72 | 14.75 | 14.67 | 14.69 | 14.69 | 0.0 (0.0%) | 47,200 |
6 Mar 2001 | USD | 14.75 | 14.8 | 14.69 | 14.69 | 14.69 | -0.06 (-0.41%) | 85,900 |
5 Mar 2001 | USD | 14.82 | 14.84 | 14.7 | 14.75 | 14.75 | -0.09 (-0.61%) | 52,600 |
2 Mar 2001 | USD | 14.92 | 14.92 | 14.71 | 14.84 | 14.84 | +0.06 (+0.41%) | 80,900 |
1 Mar 2001 | USD | 14.85 | 14.85 | 14.73 | 14.78 | 14.78 | +0.01 (+0.07%) | 85,500 |
28 Feb 2001 | USD | 14.73 | 14.89 | 14.7 | 14.77 | 14.77 | +0.14 (+0.96%) | 40,900 |
27 Feb 2001 | USD | 14.43 | 14.65 | 14.41 | 14.63 | 14.63 | +0.2 (+1.39%) | 41,500 |
26 Feb 2001 | USD | 14.25 | 14.43 | 14.22 | 14.43 | 14.43 | +0.22 (+1.55%) | 63,000 |
23 Feb 2001 | USD | 14.14 | 14.24 | 14.1 | 14.21 | 14.21 | +0.06 (+0.42%) | 68,800 |
22 Feb 2001 | USD | 14.15 | 14.19 | 14.06 | 14.15 | 14.15 | -0.03 (-0.21%) | 46,200 |
21 Feb 2001 | USD | 14.12 | 14.22 | 14.12 | 14.18 | 14.18 | +0.13 (+0.93%) | 62,200 |
20 Feb 2001 | USD | 14.25 | 14.34 | 14.02 | 14.05 | 14.05 | -0.27 (-1.89%) | 62,000 |
19 Feb 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 14.33 | 14.43 | 14.21 | 14.32 | 14.32 | -0.05 (-0.35%) | 59,500 |
15 Feb 2001 | USD | 14.61 | 14.61 | 14.27 | 14.37 | 14.37 | -0.24 (-1.64%) | 64,400 |