| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 14.62 | 14.64 | 14.57 | 14.61 | 14.61 | -0.01 (-0.07%) | 40,700 |
| 13 Feb 2001 | USD | 14.67 | 14.7 | 14.6 | 14.62 | 14.62 | -0.05 (-0.34%) | 38,100 |
| 12 Feb 2001 | USD | 14.74 | 14.78 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 38,700 |
| 9 Feb 2001 | USD | 14.83 | 14.83 | 14.72 | 14.77 | 14.77 | -0.03 (-0.20%) | 44,000 |
| 8 Feb 2001 | USD | 14.83 | 14.85 | 14.76 | 14.8 | 14.8 | -0.09 (-0.60%) | 27,500 |
| 7 Feb 2001 | USD | 14.89 | 14.96 | 14.85 | 14.89 | 14.89 | +0.04 (+0.27%) | 73,500 |
| 6 Feb 2001 | USD | 14.83 | 14.9 | 14.8 | 14.85 | 14.85 | +0.02 (+0.13%) | 80,500 |
| 5 Feb 2001 | USD | 14.79 | 14.87 | 14.79 | 14.83 | 14.83 | +0.05 (+0.34%) | 40,000 |
| 2 Feb 2001 | USD | 14.79 | 14.82 | 14.72 | 14.78 | 14.78 | +0.06 (+0.41%) | 52,900 |
| 1 Feb 2001 | USD | 14.81 | 14.84 | 14.7 | 14.72 | 14.72 | -0.04 (-0.27%) | 77,900 |
| 31 Jan 2001 | USD | 14.8 | 14.82 | 14.72 | 14.76 | 14.76 | -0.01 (-0.07%) | 84,900 |
| 30 Jan 2001 | USD | 14.73 | 14.77 | 14.64 | 14.77 | 14.77 | +0.02 (+0.14%) | 111,900 |
| 29 Jan 2001 | USD | 14.63 | 14.75 | 14.62 | 14.75 | 14.75 | +0.062 (+0.43%) | 63,600 |
| 26 Jan 2001 | USD | 14.6875 | 14.75 | 14.625 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 81,000 |
| 25 Jan 2001 | USD | 14.5 | 14.6875 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 87,400 |
| 24 Jan 2001 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 54,800 |
| 23 Jan 2001 | USD | 14.5 | 14.5625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 142,200 |
| 22 Jan 2001 | USD | 14.5625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 73,800 |
| 19 Jan 2001 | USD | 14.6875 | 14.6875 | 14.5625 | 14.625 | 14.625 | 0.0 (0.0%) | 102,100 |
| 18 Jan 2001 | USD | 14.8125 | 14.8125 | 14.625 | 14.625 | 14.625 | -0.062 (-0.43%) | 90,800 |
| 17 Jan 2001 | USD | 14.75 | 14.8125 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 108,000 |
| 16 Jan 2001 | USD | 14.5625 | 14.8125 | 14.5 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 168,900 |
| 15 Jan 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 14.4375 | 14.5625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 80,300 |
| 11 Jan 2001 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 113,400 |
| 10 Jan 2001 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 133,200 |
| 9 Jan 2001 | USD | 14.75 | 14.8125 | 14.5625 | 14.625 | 14.625 | -0.062 (-0.43%) | 79,800 |
| 8 Jan 2001 | USD | 14.4375 | 14.875 | 14.4375 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 114,800 |
| 5 Jan 2001 | USD | 14.375 | 14.5 | 14.3125 | 14.5 | 14.5 | +0.125 (+0.87%) | 43,400 |
| 4 Jan 2001 | USD | 14.3125 | 14.4375 | 14.1875 | 14.375 | 14.375 | +0.062 (+0.44%) | 60,300 |
