| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 12.75 | 12.9375 | 12.6875 | 12.9375 | 12.9375 | +0.25 (+1.97%) | 64,200 |
| 21 Nov 2000 | USD | 12.625 | 12.8125 | 12.625 | 12.6875 | 12.6875 | 0.0 (0.0%) | 89,000 |
| 20 Nov 2000 | USD | 12.8125 | 12.8125 | 12.6875 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 112,200 |
| 17 Nov 2000 | USD | 12.625 | 12.8125 | 12.5625 | 12.75 | 12.75 | +0.062 (+0.49%) | 90,500 |
| 16 Nov 2000 | USD | 12.625 | 12.6875 | 12.5625 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 94,300 |
| 15 Nov 2000 | USD | 12.6875 | 12.75 | 12.5625 | 12.625 | 12.625 | 0.0 (0.0%) | 114,300 |
| 14 Nov 2000 | USD | 12.625 | 12.8125 | 12.625 | 12.625 | 12.625 | -0.062 (-0.49%) | 93,600 |
| 13 Nov 2000 | USD | 12.6875 | 12.9375 | 12.625 | 12.6875 | 12.6875 | -0.125 (-0.98%) | 37,200 |
| 10 Nov 2000 | USD | 12.8125 | 12.9375 | 12.75 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 94,800 |
| 9 Nov 2000 | USD | 12.8125 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 51,700 |
| 8 Nov 2000 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 72,500 |
| 7 Nov 2000 | USD | 12.9375 | 12.9375 | 12.75 | 12.75 | 12.75 | -0.188 (-1.45%) | 60,000 |
| 6 Nov 2000 | USD | 12.9375 | 12.9375 | 12.875 | 12.9375 | 12.9375 | 0.0 (0.0%) | 60,300 |
| 3 Nov 2000 | USD | 12.875 | 12.9375 | 12.75 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 34,300 |
| 2 Nov 2000 | USD | 12.75 | 12.875 | 12.6875 | 12.875 | 12.875 | +0.125 (+0.98%) | 117,600 |
| 1 Nov 2000 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 85,400 |
| 31 Oct 2000 | USD | 12.5 | 12.6875 | 12.4375 | 12.625 | 12.625 | +0.125 (+1%) | 107,200 |
| 30 Oct 2000 | USD | 12.5 | 12.5625 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 83,700 |
| 27 Oct 2000 | USD | 12.5625 | 12.5625 | 12.4375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 26,100 |
| 26 Oct 2000 | USD | 12.5625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.062 (-0.50%) | 35,400 |
| 25 Oct 2000 | USD | 12.625 | 12.75 | 12.5625 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 52,200 |
| 24 Oct 2000 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.062 (-0.49%) | 132,600 |
| 23 Oct 2000 | USD | 12.4375 | 12.6875 | 12.4375 | 12.6875 | 12.6875 | +0.25 (+2.01%) | 50,900 |
| 20 Oct 2000 | USD | 12.375 | 12.5 | 12.3125 | 12.4375 | 12.4375 | +0.125 (+1.02%) | 55,700 |
| 19 Oct 2000 | USD | 12.125 | 12.3125 | 12.125 | 12.3125 | 12.3125 | +0.188 (+1.55%) | 65,400 |
| 18 Oct 2000 | USD | 12.1875 | 12.1875 | 12.0625 | 12.125 | 12.125 | -0.062 (-0.51%) | 49,800 |
| 17 Oct 2000 | USD | 12.4375 | 12.4375 | 12.125 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 64,400 |
| 16 Oct 2000 | USD | 12.625 | 12.625 | 12.4375 | 12.5 | 12.5 | -0.188 (-1.48%) | 54,900 |
| 13 Oct 2000 | USD | 12.625 | 12.75 | 12.625 | 12.6875 | 12.6875 | 0.0 (0.0%) | 75,300 |
| 12 Oct 2000 | USD | 12.75 | 12.875 | 12.6875 | 12.6875 | 12.6875 | -0.125 (-0.98%) | 82,800 |
