| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 12.4375 | 12.4375 | 12.3125 | 12.3125 | 12.3125 | -0.188 (-1.50%) | 59,800 |
| 12 Jul 2000 | USD | 12.625 | 12.625 | 12.4375 | 12.5 | 12.5 | -0.188 (-1.48%) | 56,900 |
| 11 Jul 2000 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 12.6875 | +0.188 (+1.50%) | 36,400 |
| 10 Jul 2000 | USD | 12.8125 | 12.8125 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 114,100 |
| 7 Jul 2000 | USD | 12.5625 | 12.5625 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 73,800 |
| 6 Jul 2000 | USD | 12.3125 | 12.5 | 12.25 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 55,700 |
| 5 Jul 2000 | USD | 12.4375 | 12.4375 | 12.1875 | 12.375 | 12.375 | +0.062 (+0.51%) | 49,700 |
| 4 Jul 2000 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 12.3125 | 12.375 | 12.3125 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 12,000 |
| 30 Jun 2000 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 32,400 |
| 29 Jun 2000 | USD | 12.0625 | 12.25 | 11.9375 | 12.125 | 12.125 | +0.188 (+1.57%) | 102,300 |
| 28 Jun 2000 | USD | 11.9375 | 12.0625 | 11.9375 | 11.9375 | 11.9375 | 0.0 (0.0%) | 47,500 |
| 27 Jun 2000 | USD | 12.125 | 12.125 | 11.9375 | 11.9375 | 11.9375 | -0.125 (-1.04%) | 60,500 |
| 26 Jun 2000 | USD | 12.125 | 12.1875 | 12 | 12.0625 | 12.0625 | -0.125 (-1.03%) | 66,700 |
| 23 Jun 2000 | USD | 12.1875 | 12.25 | 12.125 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 44,300 |
| 22 Jun 2000 | USD | 12.0625 | 12.25 | 12.0625 | 12.25 | 12.25 | +0.188 (+1.55%) | 60,100 |
| 21 Jun 2000 | USD | 12.4375 | 12.4375 | 12.0625 | 12.0625 | 12.0625 | -0.312 (-2.53%) | 72,600 |
| 20 Jun 2000 | USD | 12.3125 | 12.4375 | 12.3125 | 12.375 | 12.375 | +0.062 (+0.51%) | 37,500 |
| 19 Jun 2000 | USD | 12.375 | 12.5 | 12.3125 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 22,600 |
| 16 Jun 2000 | USD | 12.4375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.062 (-0.50%) | 32,900 |
| 15 Jun 2000 | USD | 12.375 | 12.5 | 12.375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 31,200 |
| 14 Jun 2000 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 12.4375 | -0.125 (-1.00%) | 43,200 |
| 13 Jun 2000 | USD | 12.5625 | 12.5625 | 12.375 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 65,200 |
| 12 Jun 2000 | USD | 12.5625 | 12.625 | 12.5625 | 12.625 | 12.625 | +0.062 (+0.50%) | 31,700 |
| 9 Jun 2000 | USD | 12.5 | 12.6875 | 12.5 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 41,400 |
| 8 Jun 2000 | USD | 12.5 | 12.5625 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 32,400 |
| 7 Jun 2000 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 37,000 |
| 6 Jun 2000 | USD | 12.375 | 12.4375 | 12.3125 | 12.375 | 12.375 | -0.125 (-1%) | 63,000 |
| 5 Jun 2000 | USD | 12.3125 | 12.5 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 32,700 |
| 2 Jun 2000 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 12.375 | +0.188 (+1.54%) | 76,000 |
