| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 12.25 | 12.25 | 12.0625 | 12.1875 | 12.1875 | +0.062 (+0.52%) | 50,100 |
| 31 May 2000 | USD | 12.0625 | 12.3125 | 12 | 12.125 | 12.125 | +0.188 (+1.57%) | 63,300 |
| 30 May 2000 | USD | 11.9375 | 12 | 11.875 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 47,300 |
| 29 May 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 12 | 12.0625 | 11.875 | 12 | 12 | 0.0 (0.0%) | 68,800 |
| 25 May 2000 | USD | 12.0625 | 12.1875 | 12 | 12 | 12 | -0.062 (-0.52%) | 68,700 |
| 24 May 2000 | USD | 12.125 | 12.1875 | 12 | 12.0625 | 12.0625 | -0.188 (-1.53%) | 59,300 |
| 23 May 2000 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 12.25 | +0.312 (+2.62%) | 127,000 |
| 22 May 2000 | USD | 11.9375 | 12 | 11.875 | 11.9375 | 11.9375 | 0.0 (0.0%) | 99,200 |
| 19 May 2000 | USD | 11.9375 | 12.0625 | 11.875 | 11.9375 | 11.9375 | -0.125 (-1.04%) | 73,000 |
| 18 May 2000 | USD | 12.1875 | 12.1875 | 12 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 52,100 |
| 17 May 2000 | USD | 12.0625 | 12.1875 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 48,000 |
| 16 May 2000 | USD | 12.0625 | 12.25 | 12.0625 | 12.125 | 12.125 | 0.0 (0.0%) | 82,200 |
| 15 May 2000 | USD | 12.125 | 12.3125 | 12.0625 | 12.125 | 12.125 | +0.062 (+0.52%) | 75,100 |
| 12 May 2000 | USD | 12.125 | 12.125 | 12.0625 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 52,100 |
| 11 May 2000 | USD | 12.3125 | 12.3125 | 12.0625 | 12.125 | 12.125 | -0.375 (-3%) | 73,400 |
| 10 May 2000 | USD | 12.5 | 12.5625 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 52,100 |
| 9 May 2000 | USD | 12.5625 | 12.5625 | 12.4375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 77,500 |
| 8 May 2000 | USD | 12.625 | 12.625 | 12.4375 | 12.5 | 12.5 | -0.25 (-1.96%) | 43,400 |
| 5 May 2000 | USD | 12.5 | 12.9375 | 12.375 | 12.75 | 12.75 | +0.25 (+2%) | 130,300 |
| 4 May 2000 | USD | 12.5 | 12.5625 | 12.4375 | 12.5 | 12.5 | -0.125 (-0.99%) | 16,300 |
| 3 May 2000 | USD | 12.5625 | 12.6875 | 12.5625 | 12.625 | 12.625 | 0.0 (0.0%) | 87,000 |
| 2 May 2000 | USD | 12.5625 | 12.625 | 12.5625 | 12.625 | 12.625 | +0.125 (+1%) | 45,300 |
| 1 May 2000 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.188 (+1.52%) | 35,400 |
| 28 Apr 2000 | USD | 12.4375 | 12.5 | 12.3125 | 12.3125 | 12.3125 | -0.125 (-1.01%) | 39,800 |
| 27 Apr 2000 | USD | 12.375 | 12.4375 | 12.3125 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 41,800 |
| 26 Apr 2000 | USD | 12.3125 | 12.375 | 12.3125 | 12.375 | 12.375 | 0.0 (0.0%) | 27,500 |
| 25 Apr 2000 | USD | 12.3125 | 12.375 | 12.25 | 12.375 | 12.375 | -0.062 (-0.50%) | 57,100 |
| 24 Apr 2000 | USD | 12.5 | 12.5 | 12.3125 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 86,400 |
| 21 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
