Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.37 | 12.47 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 531,300 |
13 May 2022 | USD | 12.53 | 12.54 | 12.26 | 12.34 | 12.34 | -0.09 (-0.72%) | 590,900 |
12 May 2022 | USD | 12.32 | 12.47 | 12.25 | 12.43 | 12.43 | +0.05 (+0.40%) | 680,800 |
11 May 2022 | USD | 12.53 | 12.6 | 12.36 | 12.38 | 12.38 | -0.15 (-1.20%) | 641,300 |
10 May 2022 | USD | 12.59 | 12.61 | 12.36 | 12.53 | 12.53 | +0.15 (+1.21%) | 535,400 |
9 May 2022 | USD | 12.36 | 12.45 | 12.31 | 12.38 | 12.38 | -0.02 (-0.16%) | 881,900 |
6 May 2022 | USD | 12.49 | 12.52 | 12.35 | 12.4 | 12.4 | -0.09 (-0.72%) | 1,194,700 |
5 May 2022 | USD | 12.75 | 12.77 | 12.48 | 12.49 | 12.49 | -0.34 (-2.65%) | 1,290,300 |
4 May 2022 | USD | 12.72 | 12.86 | 12.66 | 12.83 | 12.83 | +0.07 (+0.55%) | 627,700 |
3 May 2022 | USD | 12.79 | 12.84 | 12.75 | 12.76 | 12.76 | +0.02 (+0.16%) | 651,600 |
2 May 2022 | USD | 12.82 | 12.86 | 12.68 | 12.74 | 12.74 | -0.06 (-0.47%) | 626,200 |
29 Apr 2022 | USD | 12.85 | 12.9 | 12.72 | 12.8 | 12.8 | -0.08 (-0.62%) | 720,400 |
28 Apr 2022 | USD | 12.65 | 12.93 | 12.65 | 12.88 | 12.88 | +0.23 (+1.82%) | 864,650 |
27 Apr 2022 | USD | 12.83 | 12.87 | 12.62 | 12.65 | 12.65 | -0.14 (-1.09%) | 661,600 |
26 Apr 2022 | USD | 12.9 | 12.94 | 12.72 | 12.79 | 12.79 | -0.06 (-0.47%) | 598,600 |
25 Apr 2022 | USD | 12.87 | 12.97 | 12.78 | 12.85 | 12.85 | -0.06 (-0.46%) | 666,100 |
22 Apr 2022 | USD | 12.9 | 12.97 | 12.84 | 12.91 | 12.91 | -0.01 (-0.08%) | 627,200 |
21 Apr 2022 | USD | 12.9 | 12.97 | 12.82 | 12.92 | 12.92 | +0.03 (+0.23%) | 922,100 |
20 Apr 2022 | USD | 12.77 | 12.94 | 12.75 | 12.89 | 12.89 | +0.16 (+1.26%) | 767,600 |
19 Apr 2022 | USD | 12.67 | 12.77 | 12.59 | 12.73 | 12.73 | +0.02 (+0.16%) | 797,800 |
18 Apr 2022 | USD | 12.8 | 12.82 | 12.69 | 12.71 | 12.71 | -0.1 (-0.78%) | 765,000 |
14 Apr 2022 | USD | 12.84 | 12.87 | 12.73 | 12.81 | 12.81 | -0.1 (-0.77%) | 708,200 |
13 Apr 2022 | USD | 12.8 | 12.93 | 12.71 | 12.91 | 12.91 | +0.03 (+0.23%) | 827,200 |
12 Apr 2022 | USD | 13 | 13.05 | 12.8 | 12.88 | 12.88 | -0.03 (-0.23%) | 1,000,600 |
11 Apr 2022 | USD | 13.01 | 13.03 | 12.86 | 12.91 | 12.91 | -0.13 (-1.00%) | 891,300 |
8 Apr 2022 | USD | 13.09 | 13.1 | 12.98 | 13.04 | 13.04 | -0.09 (-0.69%) | 564,400 |
7 Apr 2022 | USD | 13.18 | 13.22 | 13.08 | 13.13 | 13.13 | -0.09 (-0.68%) | 644,700 |
6 Apr 2022 | USD | 13.24 | 13.27 | 13.15 | 13.22 | 13.22 | -0.09 (-0.68%) | 638,500 |
5 Apr 2022 | USD | 13.42 | 13.45 | 13.28 | 13.31 | 13.31 | -0.15 (-1.11%) | 634,900 |
4 Apr 2022 | USD | 13.41 | 13.54 | 13.36 | 13.46 | 13.46 | +0.06 (+0.45%) | 516,900 |