| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 12.125 | 12.375 | 12.0625 | 12.25 | 12.25 | +0.188 (+1.55%) | 65,000 |
| 17 Apr 2000 | USD | 12.25 | 12.25 | 12 | 12.0625 | 12.0625 | -0.188 (-1.53%) | 55,000 |
| 14 Apr 2000 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.188 (-1.51%) | 75,300 |
| 13 Apr 2000 | USD | 12.5625 | 12.625 | 12.375 | 12.4375 | 12.4375 | -0.125 (-1.00%) | 72,100 |
| 12 Apr 2000 | USD | 12.5625 | 12.6875 | 12.5625 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 47,400 |
| 11 Apr 2000 | USD | 12.625 | 12.75 | 12.5625 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 40,800 |
| 10 Apr 2000 | USD | 12.6875 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 70,900 |
| 7 Apr 2000 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 91,900 |
| 6 Apr 2000 | USD | 12.8125 | 12.8125 | 12.6875 | 12.75 | 12.75 | 0.0 (0.0%) | 67,100 |
| 5 Apr 2000 | USD | 12.8125 | 12.8125 | 12.6875 | 12.75 | 12.75 | +0.062 (+0.49%) | 45,900 |
| 4 Apr 2000 | USD | 12.5625 | 12.75 | 12.4375 | 12.6875 | 12.6875 | +0.25 (+2.01%) | 81,500 |
| 3 Apr 2000 | USD | 12.4375 | 12.5 | 12.375 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 65,400 |
| 31 Mar 2000 | USD | 12.375 | 12.375 | 12.3125 | 12.375 | 12.375 | 0.0 (0.0%) | 64,500 |
| 30 Mar 2000 | USD | 12.3125 | 12.4375 | 12.25 | 12.375 | 12.375 | +0.062 (+0.51%) | 79,100 |
| 29 Mar 2000 | USD | 12.3125 | 12.4375 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 90,700 |
| 28 Mar 2000 | USD | 12.125 | 12.3125 | 12.0625 | 12.3125 | 12.3125 | +0.25 (+2.07%) | 73,900 |
| 27 Mar 2000 | USD | 12.0625 | 12.125 | 12 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 50,500 |
| 24 Mar 2000 | USD | 11.9375 | 12.0625 | 11.875 | 12 | 12 | -0.062 (-0.52%) | 42,400 |
| 23 Mar 2000 | USD | 11.8125 | 12.0625 | 11.8125 | 12.0625 | 12.0625 | +0.188 (+1.58%) | 55,800 |
| 22 Mar 2000 | USD | 11.625 | 11.9375 | 11.625 | 11.875 | 11.875 | +0.188 (+1.60%) | 63,800 |
| 21 Mar 2000 | USD | 11.75 | 11.75 | 11.5625 | 11.6875 | 11.6875 | 0.0 (0.0%) | 79,400 |
| 20 Mar 2000 | USD | 11.75 | 11.9375 | 11.5625 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 107,700 |
| 17 Mar 2000 | USD | 12 | 12 | 11.8125 | 11.8125 | 11.8125 | -0.188 (-1.56%) | 60,900 |
| 16 Mar 2000 | USD | 12.25 | 12.25 | 11.9375 | 12 | 12 | -0.188 (-1.54%) | 99,900 |
| 15 Mar 2000 | USD | 12.125 | 12.25 | 12.0625 | 12.1875 | 12.1875 | +0.062 (+0.52%) | 81,500 |
| 14 Mar 2000 | USD | 12.0625 | 12.125 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 46,500 |
| 13 Mar 2000 | USD | 12.125 | 12.1875 | 11.9375 | 12.125 | 12.125 | -0.125 (-1.02%) | 55,200 |
| 10 Mar 2000 | USD | 12.25 | 12.3125 | 12.1875 | 12.25 | 12.25 | 0.0 (0.0%) | 73,400 |
| 9 Mar 2000 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.188 (-1.51%) | 52,100 |
| 8 Mar 2000 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 21,300 |
