| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 12.4375 | 12.5 | 12.4375 | 12.5 | 12.5 | 0.0 (0.0%) | 40,900 |
| 6 Mar 2000 | USD | 12.5625 | 12.5625 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 42,400 |
| 3 Mar 2000 | USD | 12.5 | 12.5625 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 62,000 |
| 2 Mar 2000 | USD | 12.4375 | 12.5625 | 12.25 | 12.4375 | 12.4375 | 0.0 (0.0%) | 78,200 |
| 1 Mar 2000 | USD | 12.625 | 12.625 | 12.4375 | 12.4375 | 12.4375 | -0.125 (-1.00%) | 41,300 |
| 29 Feb 2000 | USD | 12.625 | 12.625 | 12.4375 | 12.5625 | 12.5625 | 0.0 (0.0%) | 49,400 |
| 28 Feb 2000 | USD | 12.875 | 12.875 | 12.5625 | 12.5625 | 12.5625 | -0.312 (-2.43%) | 47,200 |
| 25 Feb 2000 | USD | 12.9375 | 12.9375 | 12.6875 | 12.875 | 12.875 | +0.062 (+0.49%) | 66,200 |
| 24 Feb 2000 | USD | 12.8125 | 12.9375 | 12.75 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 53,100 |
| 23 Feb 2000 | USD | 12.875 | 12.875 | 12.8125 | 12.875 | 12.875 | 0.0 (0.0%) | 48,900 |
| 22 Feb 2000 | USD | 13 | 13 | 12.8125 | 12.875 | 12.875 | -0.062 (-0.48%) | 41,900 |
| 21 Feb 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13 | 13 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 24,500 |
| 17 Feb 2000 | USD | 12.9375 | 13 | 12.8125 | 13 | 13 | +0.125 (+0.97%) | 81,400 |
| 16 Feb 2000 | USD | 12.875 | 13 | 12.8125 | 12.875 | 12.875 | -0.062 (-0.48%) | 58,500 |
| 15 Feb 2000 | USD | 12.9375 | 13 | 12.8125 | 12.9375 | 12.9375 | 0.0 (0.0%) | 69,500 |
| 14 Feb 2000 | USD | 12.8125 | 12.9375 | 12.75 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 32,200 |
| 11 Feb 2000 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.188 (-1.44%) | 79,400 |
| 10 Feb 2000 | USD | 12.9375 | 13.0625 | 12.9375 | 13.0625 | 13.0625 | +0.125 (+0.97%) | 52,100 |
| 9 Feb 2000 | USD | 12.8125 | 12.9375 | 12.75 | 12.9375 | 12.9375 | +0.125 (+0.98%) | 70,100 |
| 8 Feb 2000 | USD | 12.75 | 12.875 | 12.625 | 12.8125 | 12.8125 | 0.0 (0.0%) | 80,100 |
| 7 Feb 2000 | USD | 12.8125 | 12.875 | 12.75 | 12.8125 | 12.8125 | 0.0 (0.0%) | 58,300 |
| 4 Feb 2000 | USD | 12.8125 | 12.875 | 12.6875 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 69,600 |
| 3 Feb 2000 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.062 (+0.49%) | 63,500 |
| 2 Feb 2000 | USD | 12.8125 | 12.875 | 12.75 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 42,800 |
| 1 Feb 2000 | USD | 12.6875 | 12.8125 | 12.625 | 12.75 | 12.75 | +0.188 (+1.49%) | 63,600 |
| 31 Jan 2000 | USD | 12.875 | 12.875 | 12.5625 | 12.5625 | 12.5625 | -0.438 (-3.37%) | 156,700 |
| 28 Jan 2000 | USD | 12.875 | 13 | 12.8125 | 13 | 13 | +0.125 (+0.97%) | 39,200 |
| 27 Jan 2000 | USD | 12.875 | 13 | 12.8125 | 12.875 | 12.875 | +0.062 (+0.49%) | 79,700 |
| 26 Jan 2000 | USD | 12.5625 | 12.8125 | 12.5 | 12.8125 | 12.8125 | +0.188 (+1.49%) | 40,400 |
