| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 39,800 |
| 20 Jan 2000 | USD | 12.75 | 12.875 | 12.5625 | 12.625 | 12.625 | -0.188 (-1.46%) | 63,400 |
| 19 Jan 2000 | USD | 12.75 | 12.875 | 12.75 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 55,900 |
| 18 Jan 2000 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.188 (-1.45%) | 88,300 |
| 17 Jan 2000 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12.8125 | 12.9375 | 12.75 | 12.9375 | 12.9375 | +0.188 (+1.47%) | 39,300 |
| 13 Jan 2000 | USD | 12.9375 | 12.9375 | 12.6875 | 12.75 | 12.75 | -0.188 (-1.45%) | 61,200 |
| 12 Jan 2000 | USD | 13 | 13.0625 | 12.875 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 86,200 |
| 11 Jan 2000 | USD | 13.125 | 13.1875 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 49,000 |
| 10 Jan 2000 | USD | 12.875 | 13.1875 | 12.75 | 13.125 | 13.125 | +0.25 (+1.94%) | 92,400 |
| 7 Jan 2000 | USD | 12.6875 | 12.9375 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 52,300 |
| 6 Jan 2000 | USD | 12.4375 | 12.6875 | 12.4375 | 12.625 | 12.625 | +0.062 (+0.50%) | 101,700 |
| 5 Jan 2000 | USD | 12.375 | 12.5625 | 12.375 | 12.5625 | 12.5625 | +0.125 (+1.01%) | 115,300 |
| 4 Jan 2000 | USD | 12.375 | 12.5 | 12.3125 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 75,500 |
| 3 Jan 2000 | USD | 12.1875 | 12.375 | 12 | 12.375 | 12.375 | +0.25 (+2.06%) | 142,300 |
| 31 Dec 1999 | USD | 12.125 | 12.125 | 11.6875 | 12.125 | 12.125 | +0.062 (+0.52%) | 378,500 |
| 30 Dec 1999 | USD | 12.25 | 12.3125 | 12 | 12.0625 | 12.0625 | -0.188 (-1.53%) | 506,300 |
| 29 Dec 1999 | USD | 12.3125 | 12.625 | 12.1875 | 12.25 | 12.25 | 0.0 (0.0%) | 225,500 |
| 28 Dec 1999 | USD | 12.375 | 12.625 | 12.125 | 12.25 | 12.25 | +0.062 (+0.51%) | 390,200 |
| 27 Dec 1999 | USD | 12.5 | 12.5 | 12.0625 | 12.1875 | 12.1875 | -0.125 (-1.02%) | 175,200 |
| 24 Dec 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12.1875 | 12.5625 | 12.125 | 12.3125 | 12.3125 | +0.188 (+1.55%) | 297,000 |
| 22 Dec 1999 | USD | 12.125 | 12.1875 | 11.75 | 12.125 | 12.125 | 0.0 (0.0%) | 351,000 |
| 21 Dec 1999 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 205,000 |
| 20 Dec 1999 | USD | 12.4375 | 12.5625 | 12 | 12 | 12 | -0.438 (-3.52%) | 309,500 |
| 17 Dec 1999 | USD | 12.375 | 12.5625 | 12.1875 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 320,900 |
| 16 Dec 1999 | USD | 12.0625 | 12.375 | 11.9375 | 12.375 | 12.375 | +0.25 (+2.06%) | 286,300 |
| 15 Dec 1999 | USD | 12.125 | 12.3125 | 12.0625 | 12.125 | 12.125 | -0.25 (-2.02%) | 276,200 |
| 14 Dec 1999 | USD | 12.375 | 12.625 | 12.3125 | 12.375 | 12.375 | -0.25 (-1.98%) | 226,300 |
| 13 Dec 1999 | USD | 12.5625 | 12.625 | 12.125 | 12.625 | 12.625 | +0.125 (+1%) | 358,200 |
