| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 12.1875 | 12.625 | 12.1875 | 12.5 | 12.5 | +0.25 (+2.04%) | 184,200 |
| 9 Dec 1999 | USD | 12.125 | 12.375 | 12 | 12.25 | 12.25 | +0.188 (+1.55%) | 235,200 |
| 8 Dec 1999 | USD | 12.4375 | 12.4375 | 11.9375 | 12.0625 | 12.0625 | -0.375 (-3.02%) | 254,900 |
| 7 Dec 1999 | USD | 12.625 | 12.6875 | 12.375 | 12.4375 | 12.4375 | -0.188 (-1.49%) | 147,700 |
| 6 Dec 1999 | USD | 12.75 | 12.8125 | 12.5625 | 12.625 | 12.625 | -0.25 (-1.94%) | 196,200 |
| 3 Dec 1999 | USD | 12.5625 | 12.875 | 12.5625 | 12.875 | 12.875 | +0.25 (+1.98%) | 134,200 |
| 2 Dec 1999 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 217,500 |
| 1 Dec 1999 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 157,800 |
| 30 Nov 1999 | USD | 12.625 | 12.8125 | 12.5625 | 12.75 | 12.75 | +0.25 (+2%) | 182,400 |
| 29 Nov 1999 | USD | 12.625 | 12.6875 | 12.4375 | 12.5 | 12.5 | -0.125 (-0.99%) | 151,400 |
| 26 Nov 1999 | USD | 12.5 | 12.625 | 12.4375 | 12.625 | 12.625 | +0.125 (+1%) | 70,300 |
| 25 Nov 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.5625 | 12.75 | 12.5 | 12.5 | 12.5 | -0.188 (-1.48%) | 139,700 |
| 23 Nov 1999 | USD | 12.8125 | 12.8125 | 12.5 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 179,600 |
| 22 Nov 1999 | USD | 12.9375 | 12.9375 | 12.6875 | 12.75 | 12.75 | -0.312 (-2.39%) | 111,500 |
| 19 Nov 1999 | USD | 12.75 | 13.0625 | 12.6875 | 13.0625 | 13.0625 | +0.312 (+2.45%) | 150,100 |
| 18 Nov 1999 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.062 (+0.49%) | 252,000 |
| 17 Nov 1999 | USD | 12.6875 | 12.75 | 12.5 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 195,300 |
| 16 Nov 1999 | USD | 12.8125 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 167,300 |
| 15 Nov 1999 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.062 (-0.48%) | 128,400 |
| 12 Nov 1999 | USD | 13.125 | 13.1875 | 12.875 | 12.9375 | 12.9375 | 0.0 (0.0%) | 184,600 |
| 11 Nov 1999 | USD | 13.125 | 13.125 | 12.9375 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 47,700 |
| 10 Nov 1999 | USD | 13.4375 | 13.4375 | 13 | 13.125 | 13.125 | -0.312 (-2.33%) | 170,900 |
| 9 Nov 1999 | USD | 13.3125 | 13.5 | 13.3125 | 13.4375 | 13.4375 | +0.125 (+0.94%) | 94,100 |
| 8 Nov 1999 | USD | 13.375 | 13.375 | 13.25 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 82,100 |
| 5 Nov 1999 | USD | 13.25 | 13.4375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 81,800 |
| 4 Nov 1999 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 80,800 |
| 3 Nov 1999 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 120,300 |
| 2 Nov 1999 | USD | 13.875 | 13.9375 | 13.6875 | 13.875 | 13.875 | +0.125 (+0.91%) | 75,500 |
| 1 Nov 1999 | USD | 13.75 | 13.75 | 13.6875 | 13.75 | 13.75 | +0.125 (+0.92%) | 42,900 |
