| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 13.5 | 13.625 | 13.4375 | 13.625 | 13.625 | +0.25 (+1.87%) | 33,100 |
| 28 Oct 1999 | USD | 13.25 | 13.4375 | 13.25 | 13.375 | 13.375 | +0.188 (+1.42%) | 32,000 |
| 27 Oct 1999 | USD | 13.1875 | 13.25 | 13.125 | 13.1875 | 13.1875 | -0.125 (-0.94%) | 87,900 |
| 26 Oct 1999 | USD | 13.25 | 13.3125 | 13.125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 87,700 |
| 25 Oct 1999 | USD | 13.3125 | 13.3125 | 13.0625 | 13.3125 | 13.3125 | +0.062 (+0.47%) | 179,000 |
| 22 Oct 1999 | USD | 13.5625 | 13.625 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 88,500 |
| 21 Oct 1999 | USD | 13.5625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 40,200 |
| 20 Oct 1999 | USD | 13.625 | 13.6875 | 13.5625 | 13.625 | 13.625 | -0.062 (-0.46%) | 58,400 |
| 19 Oct 1999 | USD | 13.75 | 13.8125 | 13.625 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 69,700 |
| 18 Oct 1999 | USD | 13.9375 | 13.9375 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 46,300 |
| 15 Oct 1999 | USD | 14 | 14.125 | 13.9375 | 14 | 14 | -0.125 (-0.88%) | 41,500 |
| 14 Oct 1999 | USD | 14.25 | 14.3125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 38,700 |
| 13 Oct 1999 | USD | 14.4375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 19,000 |
| 12 Oct 1999 | USD | 14.5 | 14.625 | 14.4375 | 14.625 | 14.625 | +0.188 (+1.30%) | 48,800 |
| 11 Oct 1999 | USD | 14.5 | 14.5 | 14.4375 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 36,400 |
| 8 Oct 1999 | USD | 14.4375 | 14.5625 | 14.375 | 14.5 | 14.5 | +0.062 (+0.43%) | 51,800 |
| 7 Oct 1999 | USD | 14.5 | 14.5625 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 44,800 |
| 6 Oct 1999 | USD | 14.5625 | 14.5625 | 14.4375 | 14.4375 | 14.4375 | -0.125 (-0.86%) | 22,300 |
| 5 Oct 1999 | USD | 14.5 | 14.625 | 14.5 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 32,300 |
| 4 Oct 1999 | USD | 14.4375 | 14.5625 | 14.4375 | 14.5 | 14.5 | +0.062 (+0.43%) | 32,500 |
| 1 Oct 1999 | USD | 14.4375 | 14.4375 | 14.3125 | 14.4375 | 14.4375 | 0.0 (0.0%) | 39,900 |
| 30 Sep 1999 | USD | 14.4375 | 14.4375 | 14.25 | 14.4375 | 14.4375 | +0.062 (+0.43%) | 90,600 |
| 29 Sep 1999 | USD | 14.375 | 14.4375 | 14.3125 | 14.375 | 14.375 | +0.062 (+0.44%) | 30,600 |
| 28 Sep 1999 | USD | 14.5 | 14.5 | 14.3125 | 14.3125 | 14.3125 | -0.125 (-0.87%) | 53,700 |
| 27 Sep 1999 | USD | 14.25 | 14.4375 | 14.25 | 14.4375 | 14.4375 | +0.188 (+1.32%) | 64,600 |
| 24 Sep 1999 | USD | 14.375 | 14.4375 | 14.25 | 14.25 | 14.25 | -0.188 (-1.30%) | 120,300 |
| 23 Sep 1999 | USD | 14.375 | 14.4375 | 14.375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 32,300 |
| 22 Sep 1999 | USD | 14.5625 | 14.5625 | 14.375 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 27,200 |
| 21 Sep 1999 | USD | 14.5625 | 14.625 | 14.4375 | 14.5 | 14.5 | -0.062 (-0.43%) | 43,000 |
| 20 Sep 1999 | USD | 14.5 | 14.6875 | 14.5 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 57,000 |
