Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1999 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | -0.062 (-0.43%) | 40,900 |
16 Sep 1999 | USD | 14.5625 | 14.5625 | 14.5 | 14.5625 | 14.5625 | 0.0 (0.0%) | 8,400 |
15 Sep 1999 | USD | 14.625 | 14.6875 | 14.5 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 25,100 |
14 Sep 1999 | USD | 14.625 | 14.75 | 14.5625 | 14.625 | 14.625 | -0.125 (-0.85%) | 27,200 |
13 Sep 1999 | USD | 14.6875 | 14.75 | 14.625 | 14.75 | 14.75 | +0.062 (+0.43%) | 18,800 |
10 Sep 1999 | USD | 14.8125 | 14.8125 | 14.6875 | 14.6875 | 14.6875 | -0.125 (-0.84%) | 31,300 |
9 Sep 1999 | USD | 14.8125 | 14.875 | 14.75 | 14.8125 | 14.8125 | -0.062 (-0.42%) | 28,500 |
8 Sep 1999 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.062 (+0.42%) | 52,800 |
7 Sep 1999 | USD | 14.5625 | 14.8125 | 14.5625 | 14.8125 | 14.8125 | +0.188 (+1.28%) | 63,400 |
6 Sep 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 14.5625 | 14.6875 | 14.5625 | 14.625 | 14.625 | +0.125 (+0.86%) | 25,100 |
2 Sep 1999 | USD | 14.5 | 14.5625 | 14.4375 | 14.5 | 14.5 | 0.0 (0.0%) | 49,600 |
1 Sep 1999 | USD | 14.625 | 14.625 | 14.3125 | 14.5 | 14.5 | -0.062 (-0.43%) | 81,200 |
31 Aug 1999 | USD | 14.375 | 14.5625 | 14.3125 | 14.5625 | 14.5625 | +0.25 (+1.75%) | 78,900 |
30 Aug 1999 | USD | 14.75 | 14.75 | 14.3125 | 14.3125 | 14.3125 | -0.375 (-2.55%) | 81,400 |
27 Aug 1999 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 14.6875 | 0.0 (0.0%) | 45,500 |
26 Aug 1999 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 14.6875 | -0.188 (-1.26%) | 48,700 |
25 Aug 1999 | USD | 14.875 | 14.875 | 14.8125 | 14.875 | 14.875 | 0.0 (0.0%) | 64,500 |
24 Aug 1999 | USD | 14.8125 | 14.875 | 14.75 | 14.875 | 14.875 | +0.062 (+0.42%) | 31,700 |
23 Aug 1999 | USD | 14.8125 | 14.9375 | 14.8125 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 25,900 |
20 Aug 1999 | USD | 14.8125 | 14.8125 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 19,200 |
19 Aug 1999 | USD | 14.9375 | 14.9375 | 14.8125 | 14.875 | 14.875 | -0.062 (-0.42%) | 29,500 |
18 Aug 1999 | USD | 14.875 | 14.9375 | 14.8125 | 14.9375 | 14.9375 | +0.125 (+0.84%) | 35,500 |
17 Aug 1999 | USD | 14.875 | 14.875 | 14.75 | 14.8125 | 14.8125 | 0.0 (0.0%) | 74,000 |
16 Aug 1999 | USD | 14.8125 | 14.875 | 14.6875 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 41,100 |
13 Aug 1999 | USD | 14.9375 | 14.9375 | 14.6875 | 14.75 | 14.75 | -0.125 (-0.84%) | 19,800 |
12 Aug 1999 | USD | 14.875 | 14.9375 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 49,300 |
11 Aug 1999 | USD | 14.9375 | 14.9375 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 65,700 |
10 Aug 1999 | USD | 14.9375 | 14.9375 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 29,100 |
9 Aug 1999 | USD | 15 | 15.0625 | 14.875 | 14.875 | 14.875 | -0.188 (-1.24%) | 31,900 |