Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 18,400 |
5 Aug 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 43,100 |
4 Aug 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 58,400 |
3 Aug 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 37,900 |
2 Aug 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 37,900 |
30 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 43,500 |
29 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 42,000 |
28 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 39,400 |
27 Jul 1999 | USD | 15 | 15.0625 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 49,600 |
26 Jul 1999 | USD | 15 | 15.0625 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 34,700 |
23 Jul 1999 | USD | 15 | 15 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 68,800 |
22 Jul 1999 | USD | 14.9375 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 99,800 |
21 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 30,500 |
20 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 54,200 |
19 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 31,000 |
16 Jul 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 23,300 |
15 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 68,300 |
14 Jul 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 32,700 |
13 Jul 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 37,800 |
12 Jul 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 43,900 |
9 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 61,800 |
8 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 22,600 |
7 Jul 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 53,800 |
6 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 39,400 |
5 Jul 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 40,400 |
1 Jul 1999 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 25,900 |
30 Jun 1999 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.062 (+0.41%) | 42,200 |
29 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 23,100 |
28 Jun 1999 | USD | 15 | 15.125 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 43,800 |