| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 15.0625 | 15.125 | 15 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 67,600 |
| 24 Jun 1999 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.062 (+0.41%) | 64,700 |
| 23 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 29,000 |
| 22 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 50,000 |
| 21 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 48,700 |
| 18 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 52,800 |
| 17 Jun 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 89,700 |
| 16 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 48,800 |
| 15 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 59,500 |
| 14 Jun 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 127,100 |
| 11 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 49,200 |
| 10 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 38,700 |
| 9 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 33,100 |
| 8 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 98,200 |
| 7 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 31,600 |
| 4 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 36,200 |
| 3 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 59,000 |
| 2 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 69,600 |
| 1 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 32,200 |
| 31 May 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 48,400 |
| 27 May 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 76,400 |
| 26 May 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 548,900 |
