Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 53,800 |
6 Jul 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 39,400 |
5 Jul 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 40,400 |
1 Jul 1999 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 25,900 |
30 Jun 1999 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.062 (+0.41%) | 42,200 |
29 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 23,100 |
28 Jun 1999 | USD | 15 | 15.125 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 43,800 |
25 Jun 1999 | USD | 15.0625 | 15.125 | 15 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 67,600 |
24 Jun 1999 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.062 (+0.41%) | 64,700 |
23 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 29,000 |
22 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 50,000 |
21 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 48,700 |
18 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 52,800 |
17 Jun 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 89,700 |
16 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 48,800 |
15 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 59,500 |
14 Jun 1999 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 127,100 |
11 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 49,200 |
10 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 38,700 |
9 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 33,100 |
8 Jun 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 98,200 |
7 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 31,600 |
4 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 36,200 |
3 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 59,000 |
2 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 69,600 |
1 Jun 1999 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 32,200 |
31 May 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 48,400 |
27 May 1999 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 76,400 |