| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.19 | 14.45 | 14.19 | 14.45 | 14.45 | +0.25 (+1.76%) | 848,100 |
| 16 Feb 2022 | USD | 13.89 | 14.22 | 13.81 | 14.2 | 14.2 | +0.31 (+2.23%) | 846,000 |
| 15 Feb 2022 | USD | 13.86 | 13.89 | 13.73 | 13.89 | 13.89 | +0.01 (+0.07%) | 1,541,000 |
| 14 Feb 2022 | USD | 14 | 14.03 | 13.85 | 13.88 | 13.88 | -0.18 (-1.28%) | 586,400 |
| 11 Feb 2022 | USD | 14.26 | 14.35 | 14.04 | 14.06 | 14.06 | -0.19 (-1.33%) | 773,100 |
| 10 Feb 2022 | USD | 14.37 | 14.41 | 14.23 | 14.25 | 14.25 | -0.19 (-1.32%) | 695,800 |
| 9 Feb 2022 | USD | 14.48 | 14.53 | 14.4 | 14.44 | 14.44 | +0.03 (+0.21%) | 358,300 |
| 8 Feb 2022 | USD | 14.51 | 14.52 | 14.35 | 14.41 | 14.41 | -0.15 (-1.03%) | 640,100 |
| 7 Feb 2022 | USD | 14.44 | 14.58 | 14.38 | 14.56 | 14.56 | +0.12 (+0.83%) | 480,000 |
| 4 Feb 2022 | USD | 14.62 | 14.67 | 14.39 | 14.44 | 14.44 | -0.23 (-1.57%) | 736,500 |
| 3 Feb 2022 | USD | 14.66 | 14.68 | 14.53 | 14.67 | 14.67 | -0.05 (-0.34%) | 308,100 |
| 2 Feb 2022 | USD | 14.81 | 14.92 | 14.65 | 14.72 | 14.72 | -0.02 (-0.14%) | 539,000 |
| 1 Feb 2022 | USD | 14.72 | 14.86 | 14.68 | 14.74 | 14.74 | +0.05 (+0.34%) | 509,900 |
| 31 Jan 2022 | USD | 14.59 | 14.71 | 14.53 | 14.69 | 14.69 | +0.1 (+0.69%) | 679,900 |
| 28 Jan 2022 | USD | 14.6 | 14.64 | 14.51 | 14.59 | 14.59 | 0.0 (0.0%) | 737,200 |
| 27 Jan 2022 | USD | 14.68 | 14.74 | 14.55 | 14.59 | 14.59 | -0.02 (-0.14%) | 478,900 |
| 26 Jan 2022 | USD | 14.82 | 14.86 | 14.57 | 14.61 | 14.61 | -0.1 (-0.68%) | 685,500 |
| 25 Jan 2022 | USD | 14.5 | 14.9098 | 14.465 | 14.71 | 14.71 | +0.16 (+1.10%) | 1,529,993 |
| 24 Jan 2022 | USD | 14.41 | 14.58 | 14.26 | 14.55 | 14.55 | -0.01 (-0.07%) | 1,239,318 |
| 21 Jan 2022 | USD | 14.48 | 14.61 | 14.43 | 14.56 | 14.56 | +0.09 (+0.62%) | 1,282,000 |
| 20 Jan 2022 | USD | 14.64 | 14.8 | 14.42 | 14.47 | 14.47 | -0.09 (-0.62%) | 1,130,100 |
| 19 Jan 2022 | USD | 14.74 | 14.83 | 14.52 | 14.56 | 14.56 | -0.14 (-0.95%) | 1,281,100 |
| 18 Jan 2022 | USD | 14.98 | 15 | 14.6 | 14.7 | 14.7 | -0.37 (-2.46%) | 1,473,900 |
| 14 Jan 2022 | USD | 15.25 | 15.29 | 15.07 | 15.07 | 15.07 | -0.24 (-1.57%) | 1,149,600 |
| 13 Jan 2022 | USD | 15.43 | 15.48 | 15.27 | 15.31 | 15.31 | -0.16 (-1.03%) | 473,700 |
| 12 Jan 2022 | USD | 15.64 | 15.65 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 556,600 |
| 11 Jan 2022 | USD | 15.71 | 15.72 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 488,900 |
| 10 Jan 2022 | USD | 15.7 | 15.72 | 15.65 | 15.69 | 15.69 | -0.05 (-0.32%) | 378,400 |
| 7 Jan 2022 | USD | 15.64 | 15.75 | 15.62 | 15.74 | 15.74 | +0.08 (+0.51%) | 370,055 |
| 6 Jan 2022 | USD | 15.77 | 15.78 | 15.64 | 15.66 | 15.66 | -0.13 (-0.82%) | 584,100 |
