| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.58 | 15.65 | 15.51 | 15.54 | 15.54 | -0.01 (-0.06%) | 196,400 |
| 19 Nov 2021 | USD | 15.59 | 15.71 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 274,500 |
| 18 Nov 2021 | USD | 15.76 | 15.84 | 15.6 | 15.61 | 15.61 | -0.12 (-0.76%) | 274,200 |
| 17 Nov 2021 | USD | 15.68 | 15.75 | 15.64 | 15.73 | 15.73 | +0.03 (+0.19%) | 237,700 |
| 16 Nov 2021 | USD | 15.72 | 15.86 | 15.65 | 15.7 | 15.7 | 0.0 (0.0%) | 266,200 |
| 15 Nov 2021 | USD | 15.93 | 15.95 | 15.7 | 15.7 | 15.7 | -0.23 (-1.44%) | 335,100 |
| 12 Nov 2021 | USD | 15.9 | 15.94 | 15.84 | 15.93 | 15.93 | -0.01 (-0.06%) | 365,200 |
| 11 Nov 2021 | USD | 15.9 | 15.98 | 15.88 | 15.94 | 15.94 | +0.08 (+0.50%) | 222,200 |
| 10 Nov 2021 | USD | 16.05 | 16.12 | 15.82 | 15.86 | 15.86 | -0.19 (-1.18%) | 563,900 |
| 9 Nov 2021 | USD | 16.13 | 16.15 | 15.99 | 16.05 | 16.05 | +0.07 (+0.44%) | 363,700 |
| 8 Nov 2021 | USD | 15.96 | 16.04 | 15.89 | 15.98 | 15.98 | +0.07 (+0.44%) | 318,900 |
| 5 Nov 2021 | USD | 15.95 | 15.99 | 15.9 | 15.91 | 15.91 | +0.02 (+0.13%) | 386,100 |
| 4 Nov 2021 | USD | 15.91 | 15.99 | 15.82 | 15.89 | 15.89 | -0.02 (-0.13%) | 750,800 |
| 3 Nov 2021 | USD | 15.91 | 15.97 | 15.85 | 15.91 | 15.91 | -0.01 (-0.06%) | 422,900 |
| 2 Nov 2021 | USD | 15.84 | 15.93 | 15.75 | 15.92 | 15.92 | +0.17 (+1.08%) | 435,900 |
| 1 Nov 2021 | USD | 15.61 | 15.81 | 15.61 | 15.75 | 15.75 | +0.12 (+0.77%) | 650,900 |
| 29 Oct 2021 | USD | 15.43 | 15.64 | 15.42 | 15.63 | 15.63 | +0.21 (+1.36%) | 304,500 |
| 28 Oct 2021 | USD | 15.35 | 15.44 | 15.3 | 15.42 | 15.42 | +0.05 (+0.33%) | 404,600 |
| 27 Oct 2021 | USD | 15.34 | 15.4 | 15.33 | 15.37 | 15.37 | +0.04 (+0.26%) | 231,973 |
| 26 Oct 2021 | USD | 15.38 | 15.38 | 15.25 | 15.33 | 15.33 | -0.01 (-0.07%) | 418,100 |
| 25 Oct 2021 | USD | 15.35 | 15.38 | 15.33 | 15.34 | 15.34 | -0.02 (-0.13%) | 254,861 |
| 22 Oct 2021 | USD | 15.35 | 15.39 | 15.3101 | 15.36 | 15.36 | +0.04 (+0.26%) | 287,197 |
| 21 Oct 2021 | USD | 15.41 | 15.435 | 15.27 | 15.32 | 15.32 | -0.09 (-0.58%) | 541,363 |
| 20 Oct 2021 | USD | 15.46 | 15.47 | 15.4 | 15.41 | 15.41 | -0.04 (-0.26%) | 335,511 |
| 19 Oct 2021 | USD | 15.52 | 15.55 | 15.41 | 15.45 | 15.45 | -0.07 (-0.45%) | 412,191 |
| 18 Oct 2021 | USD | 15.45 | 15.58 | 15.43 | 15.52 | 15.52 | +0.02 (+0.13%) | 481,163 |
| 15 Oct 2021 | USD | 15.5 | 15.5217 | 15.41 | 15.5 | 15.5 | -0.01 (-0.06%) | 279,084 |
| 14 Oct 2021 | USD | 15.59 | 15.6667 | 15.48 | 15.51 | 15.51 | -0.07 (-0.45%) | 318,885 |
| 13 Oct 2021 | USD | 15.51 | 15.6 | 15.4801 | 15.58 | 15.58 | +0.12 (+0.78%) | 325,295 |
| 12 Oct 2021 | USD | 15.43 | 15.52 | 15.41 | 15.46 | 15.46 | +0.06 (+0.39%) | 332,999 |
