| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 15.48 | 15.52 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 258,343 |
| 8 Oct 2021 | USD | 15.43 | 15.48 | 15.38 | 15.45 | 15.45 | +0.04 (+0.26%) | 253,029 |
| 7 Oct 2021 | USD | 15.43 | 15.55 | 15.4 | 15.41 | 15.41 | 0.0 (0.0%) | 260,534 |
| 6 Oct 2021 | USD | 15.39 | 15.45 | 15.33 | 15.41 | 15.41 | +0.02 (+0.13%) | 448,563 |
| 5 Oct 2021 | USD | 15.4 | 15.4797 | 15.35 | 15.39 | 15.39 | -0.03 (-0.19%) | 363,661 |
| 4 Oct 2021 | USD | 15.58 | 15.62 | 15.3542 | 15.42 | 15.42 | -0.15 (-0.96%) | 429,967 |
| 1 Oct 2021 | USD | 15.68 | 15.7 | 15.46 | 15.57 | 15.57 | -0.05 (-0.32%) | 545,250 |
| 30 Sep 2021 | USD | 15.67 | 15.72 | 15.55 | 15.62 | 15.62 | 0.0 (0.0%) | 374,380 |
| 29 Sep 2021 | USD | 15.68 | 15.73 | 15.61 | 15.62 | 15.62 | +0.02 (+0.13%) | 445,313 |
| 28 Sep 2021 | USD | 15.75 | 15.76 | 15.525 | 15.6 | 15.6 | -0.22 (-1.39%) | 829,440 |
| 27 Sep 2021 | USD | 15.93 | 15.93 | 15.7 | 15.82 | 15.82 | -0.14 (-0.88%) | 638,049 |
| 24 Sep 2021 | USD | 16.09 | 16.1154 | 15.93 | 15.96 | 15.96 | -0.16 (-0.99%) | 380,771 |
| 23 Sep 2021 | USD | 16.25 | 16.25 | 16.1 | 16.12 | 16.12 | -0.1 (-0.62%) | 464,603 |
| 22 Sep 2021 | USD | 16.2 | 16.2487 | 16.19 | 16.22 | 16.22 | +0.03 (+0.19%) | 277,717 |
| 21 Sep 2021 | USD | 16.21 | 16.23 | 16.17 | 16.19 | 16.19 | +0.03 (+0.19%) | 344,390 |
| 20 Sep 2021 | USD | 16.23 | 16.27 | 16.145 | 16.16 | 16.16 | -0.11 (-0.68%) | 378,230 |
| 17 Sep 2021 | USD | 16.33 | 16.34 | 16.19 | 16.27 | 16.27 | -0.06 (-0.37%) | 528,159 |
| 16 Sep 2021 | USD | 16.37 | 16.4 | 16.31 | 16.33 | 16.33 | -0.05 (-0.31%) | 391,102 |
| 15 Sep 2021 | USD | 16.37 | 16.39 | 16.35 | 16.38 | 16.38 | +0.02 (+0.12%) | 430,745 |
| 14 Sep 2021 | USD | 16.32 | 16.3999 | 16.29 | 16.36 | 16.36 | -0.01 (-0.06%) | 375,318 |
| 13 Sep 2021 | USD | 16.34 | 16.39 | 16.3305 | 16.37 | 16.37 | +0.02 (+0.12%) | 261,981 |
| 10 Sep 2021 | USD | 16.33 | 16.35 | 16.29 | 16.35 | 16.35 | +0.05 (+0.31%) | 225,387 |
| 9 Sep 2021 | USD | 16.33 | 16.35 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 273,004 |
| 8 Sep 2021 | USD | 16.28 | 16.33 | 16.25 | 16.31 | 16.31 | +0.06 (+0.37%) | 306,794 |
| 7 Sep 2021 | USD | 16.3 | 16.3 | 16.21 | 16.25 | 16.25 | -0.08 (-0.49%) | 512,106 |
| 3 Sep 2021 | USD | 16.36 | 16.38 | 16.25 | 16.33 | 16.33 | -0.03 (-0.18%) | 421,449 |
| 2 Sep 2021 | USD | 16.37 | 16.39 | 16.33 | 16.36 | 16.36 | +0.01 (+0.06%) | 354,623 |
| 1 Sep 2021 | USD | 16.34 | 16.37 | 16.3 | 16.35 | 16.35 | +0.08 (+0.49%) | 387,083 |
| 31 Aug 2021 | USD | 16.29 | 16.32 | 16.26 | 16.27 | 16.27 | +0.01 (+0.06%) | 361,883 |
| 30 Aug 2021 | USD | 16.28 | 16.34 | 16.23 | 16.26 | 16.26 | -0.04 (-0.25%) | 358,751 |
