| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 16.27 | 16.39 | 16.27 | 16.3 | 16.3 | +0.02 (+0.12%) | 497,247 |
| 26 Aug 2021 | USD | 16.26 | 16.31 | 16.23 | 16.28 | 16.28 | +0.06 (+0.37%) | 321,089 |
| 25 Aug 2021 | USD | 16.33 | 16.33 | 16.19 | 16.22 | 16.22 | -0.06 (-0.37%) | 396,405 |
| 24 Aug 2021 | USD | 16.33 | 16.38 | 16.2701 | 16.28 | 16.28 | -0.03 (-0.18%) | 403,778 |
| 23 Aug 2021 | USD | 16.26 | 16.31 | 16.23 | 16.31 | 16.31 | +0.13 (+0.80%) | 360,958 |
| 20 Aug 2021 | USD | 16.21 | 16.33 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 366,564 |
| 19 Aug 2021 | USD | 16.14 | 16.24 | 16.14 | 16.24 | 16.24 | +0.09 (+0.56%) | 216,345 |
| 18 Aug 2021 | USD | 16.21 | 16.24 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 403,371 |
| 17 Aug 2021 | USD | 16.19 | 16.22 | 16.16 | 16.21 | 16.21 | +0.02 (+0.12%) | 305,203 |
| 16 Aug 2021 | USD | 16.14 | 16.22 | 16.14 | 16.19 | 16.19 | +0.06 (+0.37%) | 377,774 |
| 13 Aug 2021 | USD | 16.1 | 16.19 | 16.09 | 16.13 | 16.13 | 0.0 (0.0%) | 248,596 |
| 12 Aug 2021 | USD | 16.23 | 16.24 | 16.09 | 16.13 | 16.13 | -0.14 (-0.86%) | 440,435 |
| 11 Aug 2021 | USD | 16.33 | 16.33 | 16.25 | 16.27 | 16.27 | -0.02 (-0.12%) | 296,169 |
| 10 Aug 2021 | USD | 16.34 | 16.35 | 16.2735 | 16.29 | 16.29 | -0.01 (-0.06%) | 231,541 |
| 9 Aug 2021 | USD | 16.36 | 16.36 | 16.28 | 16.3 | 16.3 | -0.06 (-0.37%) | 409,941 |
| 6 Aug 2021 | USD | 16.33 | 16.37 | 16.28 | 16.36 | 16.36 | +0.01 (+0.06%) | 309,914 |
| 5 Aug 2021 | USD | 16.39 | 16.4153 | 16.33 | 16.35 | 16.35 | -0.04 (-0.24%) | 289,031 |
| 4 Aug 2021 | USD | 16.43 | 16.43 | 16.36 | 16.39 | 16.39 | -0.04 (-0.24%) | 276,756 |
| 3 Aug 2021 | USD | 16.4 | 16.45 | 16.36 | 16.43 | 16.43 | +0.03 (+0.18%) | 257,070 |
| 2 Aug 2021 | USD | 16.36 | 16.41 | 16.34 | 16.4 | 16.4 | +0.09 (+0.55%) | 279,229 |
| 30 Jul 2021 | USD | 16.3 | 16.34 | 16.27 | 16.31 | 16.31 | +0.01 (+0.06%) | 319,014 |
| 29 Jul 2021 | USD | 16.25 | 16.32 | 16.25 | 16.3 | 16.3 | +0.04 (+0.25%) | 297,613 |
| 28 Jul 2021 | USD | 16.25 | 16.3307 | 16.22 | 16.26 | 16.26 | 0.0 (0.0%) | 365,313 |
| 27 Jul 2021 | USD | 16.3 | 16.34 | 16.24 | 16.26 | 16.26 | -0.05 (-0.31%) | 323,696 |
| 26 Jul 2021 | USD | 16.22 | 16.32 | 16.2 | 16.31 | 16.31 | +0.09 (+0.55%) | 340,255 |
| 23 Jul 2021 | USD | 16.1 | 16.22 | 16.04 | 16.22 | 16.22 | +0.11 (+0.68%) | 291,423 |
| 22 Jul 2021 | USD | 16.15 | 16.16 | 16.07 | 16.11 | 16.11 | -0.03 (-0.19%) | 240,097 |
| 21 Jul 2021 | USD | 16.18 | 16.18 | 16.1 | 16.14 | 16.14 | 0.0 (0.0%) | 297,572 |
| 20 Jul 2021 | USD | 16.04 | 16.17 | 16.04 | 16.14 | 16.14 | +0.12 (+0.75%) | 218,318 |
| 19 Jul 2021 | USD | 16.04 | 16.105 | 15.98 | 16.02 | 16.02 | -0.04 (-0.25%) | 363,891 |
