| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 16.07 | 16.18 | 16.03 | 16.06 | 16.06 | -0.01 (-0.06%) | 866,170 |
| 15 Jul 2021 | USD | 16.21 | 16.23 | 16.02 | 16.07 | 16.07 | -0.15 (-0.92%) | 353,605 |
| 14 Jul 2021 | USD | 16.28 | 16.29 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 364,232 |
| 13 Jul 2021 | USD | 16.22 | 16.32 | 16.216 | 16.28 | 16.28 | +0.04 (+0.25%) | 297,120 |
| 12 Jul 2021 | USD | 16.19 | 16.25 | 16.19 | 16.24 | 16.24 | +0.07 (+0.43%) | 472,297 |
| 9 Jul 2021 | USD | 16.18 | 16.22 | 16.16 | 16.17 | 16.17 | -0.01 (-0.06%) | 344,266 |
| 8 Jul 2021 | USD | 16.09 | 16.2 | 16.04 | 16.18 | 16.18 | +0.09 (+0.56%) | 363,322 |
| 7 Jul 2021 | USD | 16.14 | 16.18 | 16.07 | 16.09 | 16.09 | -0.04 (-0.25%) | 250,197 |
| 6 Jul 2021 | USD | 16.12 | 16.18 | 16.04 | 16.13 | 16.13 | -0.01 (-0.06%) | 360,904 |
| 2 Jul 2021 | USD | 16.07 | 16.16 | 16.05 | 16.14 | 16.14 | +0.08 (+0.50%) | 296,600 |
| 1 Jul 2021 | USD | 16.08 | 16.1 | 15.99 | 16.06 | 16.06 | +0.05 (+0.31%) | 455,907 |
| 30 Jun 2021 | USD | 16.02 | 16.07 | 15.99 | 16.01 | 16.01 | +0.01 (+0.06%) | 466,041 |
| 29 Jun 2021 | USD | 15.96 | 16.03 | 15.959 | 16 | 16 | +0.08 (+0.50%) | 286,498 |
| 28 Jun 2021 | USD | 15.91 | 15.95 | 15.9 | 15.92 | 15.92 | +0.04 (+0.25%) | 390,388 |
| 25 Jun 2021 | USD | 15.9 | 15.9299 | 15.86 | 15.88 | 15.88 | 0.0 (0.0%) | 288,682 |
| 24 Jun 2021 | USD | 15.87 | 15.91 | 15.85 | 15.88 | 15.88 | +0.02 (+0.13%) | 282,499 |
| 23 Jun 2021 | USD | 15.94 | 15.94 | 15.85 | 15.86 | 15.86 | -0.04 (-0.25%) | 252,784 |
| 22 Jun 2021 | USD | 15.92 | 15.92 | 15.88 | 15.9 | 15.9 | -0.01 (-0.06%) | 256,865 |
| 21 Jun 2021 | USD | 15.88 | 15.969 | 15.86 | 15.91 | 15.91 | +0.04 (+0.25%) | 374,809 |
| 18 Jun 2021 | USD | 15.86 | 15.905 | 15.8499 | 15.87 | 15.87 | +0.01 (+0.06%) | 282,818 |
| 17 Jun 2021 | USD | 15.82 | 15.87 | 15.78 | 15.86 | 15.86 | +0.09 (+0.57%) | 284,363 |
| 16 Jun 2021 | USD | 15.92 | 15.98 | 15.76 | 15.77 | 15.77 | -0.13 (-0.82%) | 464,901 |
| 15 Jun 2021 | USD | 15.93 | 15.9404 | 15.86 | 15.9 | 15.9 | -0.04 (-0.25%) | 318,066 |
| 14 Jun 2021 | USD | 15.85 | 15.94 | 15.8 | 15.94 | 15.94 | +0.06 (+0.38%) | 306,518 |
| 11 Jun 2021 | USD | 15.93 | 15.93 | 15.87 | 15.88 | 15.88 | -0.05 (-0.31%) | 312,555 |
| 10 Jun 2021 | USD | 15.92 | 15.9462 | 15.9025 | 15.93 | 15.93 | +0.02 (+0.13%) | 305,970 |
| 9 Jun 2021 | USD | 15.85 | 15.91 | 15.83 | 15.91 | 15.91 | +0.08 (+0.51%) | 283,300 |
| 8 Jun 2021 | USD | 15.87 | 15.9299 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 424,999 |
| 7 Jun 2021 | USD | 15.86 | 15.87 | 15.83 | 15.85 | 15.85 | +0.01 (+0.06%) | 219,006 |
| 4 Jun 2021 | USD | 15.85 | 15.87 | 15.8 | 15.84 | 15.84 | +0.04 (+0.25%) | 329,892 |
