Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 11.2 | 11.24 | 11.15 | 11.21 | 11.21 | -0.06 (-0.53%) | 776,100 |
2 Apr 2024 | USD | 11.25 | 11.28 | 11.21 | 11.27 | 11.27 | -0.06 (-0.53%) | 484,500 |
1 Apr 2024 | USD | 11.39 | 11.4 | 11.27 | 11.33 | 11.33 | -0.13 (-1.13%) | 622,000 |
28 Mar 2024 | USD | 11.39 | 11.46 | 11.36 | 11.46 | 11.46 | +0.07 (+0.61%) | 555,400 |
27 Mar 2024 | USD | 11.37 | 11.39 | 11.32 | 11.39 | 11.39 | +0.05 (+0.44%) | 427,900 |
26 Mar 2024 | USD | 11.38 | 11.38 | 11.32 | 11.34 | 11.34 | -0.02 (-0.18%) | 436,600 |
25 Mar 2024 | USD | 11.37 | 11.39 | 11.33 | 11.36 | 11.36 | -0.01 (-0.09%) | 367,200 |
22 Mar 2024 | USD | 11.37 | 11.4 | 11.36 | 11.37 | 11.37 | +0.04 (+0.35%) | 457,600 |
21 Mar 2024 | USD | 11.35 | 11.35 | 11.31 | 11.33 | 11.33 | +0.04 (+0.35%) | 469,600 |
20 Mar 2024 | USD | 11.34 | 11.34 | 11.26 | 11.29 | 11.29 | -0.04 (-0.35%) | 417,000 |
19 Mar 2024 | USD | 11.34 | 11.34 | 11.32 | 11.33 | 11.33 | +0.01 (+0.09%) | 295,400 |
18 Mar 2024 | USD | 11.33 | 11.34 | 11.3 | 11.32 | 11.32 | +0.04 (+0.35%) | 498,900 |
15 Mar 2024 | USD | 11.2 | 11.28 | 11.2 | 11.28 | 11.28 | +0.08 (+0.71%) | 348,100 |
14 Mar 2024 | USD | 11.37 | 11.37 | 11.17 | 11.2 | 11.2 | -0.24 (-2.10%) | 944,100 |
13 Mar 2024 | USD | 11.42 | 11.46 | 11.39 | 11.44 | 11.44 | +0.02 (+0.18%) | 662,200 |
12 Mar 2024 | USD | 11.43 | 11.43 | 11.38 | 11.42 | 11.42 | 0.0 (0.0%) | 539,900 |
11 Mar 2024 | USD | 11.43 | 11.45 | 11.38 | 11.42 | 11.42 | +0.03 (+0.26%) | 456,800 |
8 Mar 2024 | USD | 11.45 | 11.47 | 11.33 | 11.39 | 11.39 | -0.01 (-0.09%) | 688,400 |
7 Mar 2024 | USD | 11.38 | 11.44 | 11.38 | 11.4 | 11.4 | +0.02 (+0.18%) | 534,600 |
6 Mar 2024 | USD | 11.4 | 11.43 | 11.34 | 11.38 | 11.38 | +0.01 (+0.09%) | 696,200 |
5 Mar 2024 | USD | 11.33 | 11.38 | 11.33 | 11.37 | 11.37 | +0.06 (+0.53%) | 542,200 |
4 Mar 2024 | USD | 11.31 | 11.35 | 11.24 | 11.31 | 11.31 | 0.0 (0.0%) | 807,000 |
1 Mar 2024 | USD | 11.3 | 11.32 | 11.24 | 11.31 | 11.31 | +0.03 (+0.27%) | 429,900 |
29 Feb 2024 | USD | 11.27 | 11.3 | 11.24 | 11.28 | 11.28 | +0.08 (+0.71%) | 407,900 |
28 Feb 2024 | USD | 11.17 | 11.26 | 11.17 | 11.2 | 11.2 | +0.04 (+0.36%) | 458,600 |
27 Feb 2024 | USD | 11.22 | 11.25 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 494,500 |
26 Feb 2024 | USD | 11.33 | 11.34 | 11.21 | 11.23 | 11.23 | -0.09 (-0.80%) | 485,300 |
23 Feb 2024 | USD | 11.36 | 11.37 | 11.31 | 11.32 | 11.32 | -0.02 (-0.18%) | 530,500 |
22 Feb 2024 | USD | 11.35 | 11.4 | 11.33 | 11.34 | 11.34 | 0.0 (0.0%) | 364,400 |
21 Feb 2024 | USD | 11.34 | 11.38 | 11.32 | 11.34 | 11.34 | +0.01 (+0.09%) | 463,400 |