| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 15.35 | 15.3807 | 15.31 | 15.38 | 15.38 | +0.02 (+0.13%) | 387,725 |
| 20 Apr 2021 | USD | 15.33 | 15.36 | 15.2705 | 15.36 | 15.36 | +0.05 (+0.33%) | 310,237 |
| 19 Apr 2021 | USD | 15.32 | 15.35 | 15.3 | 15.31 | 15.31 | -0.01 (-0.07%) | 237,870 |
| 16 Apr 2021 | USD | 15.3 | 15.35 | 15.29 | 15.32 | 15.32 | +0.02 (+0.13%) | 319,685 |
| 15 Apr 2021 | USD | 15.29 | 15.34 | 15.28 | 15.3 | 15.3 | +0.02 (+0.13%) | 399,814 |
| 14 Apr 2021 | USD | 15.27 | 15.301 | 15.26 | 15.28 | 15.28 | +0.03 (+0.20%) | 264,742 |
| 13 Apr 2021 | USD | 15.23 | 15.259 | 15.23 | 15.25 | 15.25 | +0.03 (+0.20%) | 323,216 |
| 12 Apr 2021 | USD | 15.25 | 15.26 | 15.19 | 15.22 | 15.22 | 0.0 (0.0%) | 235,776 |
| 9 Apr 2021 | USD | 15.21 | 15.25 | 15.21 | 15.22 | 15.22 | +0.01 (+0.07%) | 186,247 |
| 8 Apr 2021 | USD | 15.26 | 15.26 | 15.19 | 15.21 | 15.21 | -0.06 (-0.39%) | 238,648 |
| 7 Apr 2021 | USD | 15.25 | 15.27 | 15.21 | 15.27 | 15.27 | +0.06 (+0.39%) | 456,711 |
| 6 Apr 2021 | USD | 15.21 | 15.21 | 15.16 | 15.21 | 15.21 | +0.03 (+0.20%) | 293,086 |
| 5 Apr 2021 | USD | 15.2 | 15.2 | 15.11 | 15.18 | 15.18 | -0.01 (-0.07%) | 340,757 |
| 1 Apr 2021 | USD | 15.22 | 15.24 | 15.18 | 15.19 | 15.19 | +0.05 (+0.33%) | 420,048 |
| 31 Mar 2021 | USD | 15.02 | 15.15 | 15.02 | 15.14 | 15.14 | +0.13 (+0.87%) | 428,375 |
| 30 Mar 2021 | USD | 14.98 | 15.07 | 14.9713 | 15.01 | 15.01 | +0.03 (+0.20%) | 260,307 |
| 29 Mar 2021 | USD | 14.95 | 14.9999 | 14.93 | 14.98 | 14.98 | +0.04 (+0.27%) | 233,530 |
| 26 Mar 2021 | USD | 14.93 | 14.94 | 14.9137 | 14.94 | 14.94 | +0.04 (+0.27%) | 225,027 |
| 25 Mar 2021 | USD | 14.93 | 14.94 | 14.89 | 14.9 | 14.9 | -0.02 (-0.13%) | 374,179 |
| 24 Mar 2021 | USD | 14.9 | 14.93 | 14.87 | 14.92 | 14.92 | +0.04 (+0.27%) | 231,496 |
| 23 Mar 2021 | USD | 14.89 | 14.9 | 14.85 | 14.88 | 14.88 | +0.02 (+0.13%) | 242,698 |
| 22 Mar 2021 | USD | 14.85 | 14.87 | 14.79 | 14.86 | 14.86 | +0.04 (+0.27%) | 281,579 |
| 19 Mar 2021 | USD | 14.82 | 14.85 | 14.75 | 14.82 | 14.82 | -0.02 (-0.13%) | 323,673 |
| 18 Mar 2021 | USD | 14.89 | 14.89 | 14.78 | 14.84 | 14.84 | -0.12 (-0.80%) | 508,248 |
| 17 Mar 2021 | USD | 14.86 | 14.97 | 14.86 | 14.96 | 14.96 | +0.04 (+0.27%) | 248,203 |
| 16 Mar 2021 | USD | 14.92 | 14.95 | 14.87 | 14.92 | 14.92 | 0.0 (0.0%) | 285,255 |
| 15 Mar 2021 | USD | 14.94 | 14.95 | 14.9 | 14.92 | 14.92 | +0.03 (+0.20%) | 193,801 |
| 12 Mar 2021 | USD | 14.92 | 14.93 | 14.86 | 14.89 | 14.89 | -0.11 (-0.73%) | 250,606 |
| 11 Mar 2021 | USD | 14.99 | 15.05 | 14.975 | 15 | 15 | +0.04 (+0.27%) | 394,701 |
| 10 Mar 2021 | USD | 14.95 | 15.01 | 14.9486 | 14.96 | 14.96 | +0.02 (+0.13%) | 431,748 |
